Short selling detail for DAR on 2024-10-24

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
08:00:00 1 1 37.11 37.11
08:15:00 1 200 37 37
09:15:00 1 8 36 36
09:30:00 327 31441 36.97 39.45
09:45:00 578 45465 37.7449 38.4
10:00:00 524 42681 37.67 38.32
10:15:00 370 23182 37.6 38.588
10:30:00 366 42321 38.34 38.895
10:45:00 283 63762 37.58 38.87
11:00:00 214 14219 37.5 37.9737
11:15:00 236 16091 37.205 37.769
11:30:00 158 7967 37.21 37.47
11:45:00 244 10645 37.3098 37.7
12:00:00 227 7172 37.5 37.71
12:15:00 187 8986 37.35 37.5853
12:30:00 204 10091 37.4632 37.82
12:45:00 170 7848 37.59 37.83
13:00:00 154 5034 37.5 37.6334
13:15:00 164 6849 37.44 37.535
13:30:00 228 13675 37.29 37.54
13:45:00 272 17533 37.13 37.4025
14:00:00 229 14030 37.03 37.194
14:15:00 265 15950 37.1 37.2199
14:30:00 235 23634 36.8875 37.1561
14:45:00 263 18878 36.95 37.21
15:00:00 335 14370 37.1395 37.48
15:15:00 369 23719 37.36 37.62
15:30:00 479 30837 37.37 37.6899
15:45:00 804 60478 37.5752 37.96
16:00:00 7 6301 37.76 37.76
08:00:00 1 1 37.11 37.11
08:15:00 1 200 37 37
09:15:00 1 8 36 36
09:30:00 327 31441 36.97 39.45
09:45:00 578 45465 37.7449 38.4
10:00:00 524 42681 37.67 38.32
10:15:00 370 23182 37.6 38.588
10:30:00 366 42321 38.34 38.895
10:45:00 283 63762 37.58 38.87
11:00:00 214 14219 37.5 37.9737
11:15:00 236 16091 37.205 37.769
11:30:00 158 7967 37.21 37.47
11:45:00 244 10645 37.3098 37.7
12:00:00 227 7172 37.5 37.71
12:15:00 187 8986 37.35 37.5853
12:30:00 204 10091 37.4632 37.82
12:45:00 170 7848 37.59 37.83
13:00:00 154 5034 37.5 37.6334
13:15:00 164 6849 37.44 37.535
13:30:00 228 13675 37.29 37.54
13:45:00 272 17533 37.13 37.4025
14:00:00 229 14030 37.03 37.194
14:15:00 265 15950 37.1 37.2199
14:30:00 235 23634 36.8875 37.1561
14:45:00 263 18878 36.95 37.21
15:00:00 335 14370 37.1395 37.48
15:15:00 369 23719 37.36 37.62
15:30:00 479 30837 37.37 37.6899
15:45:00 804 60478 37.5752 37.96
16:00:00 7 6301 37.76 37.76

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
08:00:00	1	1	37.11	37.11
08:15:00	1	200	37	37
09:15:00	1	8	36	36
09:30:00	327	31441	36.97	39.45
09:45:00	578	45465	37.7449	38.4
10:00:00	524	42681	37.67	38.32
10:15:00	370	23182	37.6	38.588
10:30:00	366	42321	38.34	38.895
10:45:00	283	63762	37.58	38.87
11:00:00	214	14219	37.5	37.9737
11:15:00	236	16091	37.205	37.769
11:30:00	158	7967	37.21	37.47
11:45:00	244	10645	37.3098	37.7
12:00:00	227	7172	37.5	37.71
12:15:00	187	8986	37.35	37.5853
12:30:00	204	10091	37.4632	37.82
12:45:00	170	7848	37.59	37.83
13:00:00	154	5034	37.5	37.6334
13:15:00	164	6849	37.44	37.535
13:30:00	228	13675	37.29	37.54
13:45:00	272	17533	37.13	37.4025
14:00:00	229	14030	37.03	37.194
14:15:00	265	15950	37.1	37.2199
14:30:00	235	23634	36.8875	37.1561
14:45:00	263	18878	36.95	37.21
15:00:00	335	14370	37.1395	37.48
15:15:00	369	23719	37.36	37.62
15:30:00	479	30837	37.37	37.6899
15:45:00	804	60478	37.5752	37.96
16:00:00	7	6301	37.76	37.76
08:00:00	1	1	37.11	37.11
08:15:00	1	200	37	37
09:15:00	1	8	36	36
09:30:00	327	31441	36.97	39.45
09:45:00	578	45465	37.7449	38.4
10:00:00	524	42681	37.67	38.32
10:15:00	370	23182	37.6	38.588
10:30:00	366	42321	38.34	38.895
10:45:00	283	63762	37.58	38.87
11:00:00	214	14219	37.5	37.9737
11:15:00	236	16091	37.205	37.769
11:30:00	158	7967	37.21	37.47
11:45:00	244	10645	37.3098	37.7
12:00:00	227	7172	37.5	37.71
12:15:00	187	8986	37.35	37.5853
12:30:00	204	10091	37.4632	37.82
12:45:00	170	7848	37.59	37.83
13:00:00	154	5034	37.5	37.6334
13:15:00	164	6849	37.44	37.535
13:30:00	228	13675	37.29	37.54
13:45:00	272	17533	37.13	37.4025
14:00:00	229	14030	37.03	37.194
14:15:00	265	15950	37.1	37.2199
14:30:00	235	23634	36.8875	37.1561
14:45:00	263	18878	36.95	37.21
15:00:00	335	14370	37.1395	37.48
15:15:00	369	23719	37.36	37.62
15:30:00	479	30837	37.37	37.6899
15:45:00	804	60478	37.5752	37.96
16:00:00	7	6301	37.76	37.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.