Short selling detail for DAR on 2024-10-25

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
09:30:00 197 20409 38.265 39.49
09:45:00 566 76216 39.1385 40.12
10:00:00 229 20576 39.45 39.93
10:15:00 440 49856 39.075 39.68
10:30:00 233 16644 38.67 39.22
10:45:00 180 24317 38.8632 39.48
11:00:00 196 7279 39.2801 39.6403
11:15:00 140 7578 39.34 39.65
11:30:00 122 8879 39.49 39.63
11:45:00 160 9736 39.34 39.665
12:00:00 112 5333 38.9 39.528
12:15:00 115 5443 38.76 38.9781
12:30:00 96 11838 38.7 39
12:45:00 114 6929 38.81 39.07
13:00:00 137 7973 39.0285 39.245
13:15:00 128 7527 39.134 39.26
13:30:00 207 11420 38.935 39.2
13:45:00 148 7869 38.97 39.2025
14:00:00 161 5690 38.96 39.14
14:15:00 142 5758 38.92 39.0275
14:30:00 172 5155 38.95 39.01
14:45:00 197 5868 38.95 39.01
15:00:00 175 7497 38.95 39.195
15:15:00 235 8203 38.935 39.22
15:30:00 297 11967 38.86 39.0715
15:45:00 583 36436 38.95 39.15
16:00:00 6 11452 39.11 39.11
16:15:00 1 1 39.11 39.11
17:15:00 1 7802 39.11 39.11
09:30:00 197 20409 38.265 39.49
09:45:00 566 76216 39.1385 40.12
10:00:00 229 20576 39.45 39.93
10:15:00 440 49856 39.075 39.68
10:30:00 233 16644 38.67 39.22
10:45:00 180 24317 38.8632 39.48
11:00:00 196 7279 39.2801 39.6403
11:15:00 140 7578 39.34 39.65
11:30:00 122 8879 39.49 39.63
11:45:00 160 9736 39.34 39.665
12:00:00 112 5333 38.9 39.528
12:15:00 115 5443 38.76 38.9781
12:30:00 96 11838 38.7 39
12:45:00 114 6929 38.81 39.07
13:00:00 137 7973 39.0285 39.245
13:15:00 128 7527 39.134 39.26
13:30:00 207 11420 38.935 39.2
13:45:00 148 7869 38.97 39.2025
14:00:00 161 5690 38.96 39.14
14:15:00 142 5758 38.92 39.0275
14:30:00 172 5155 38.95 39.01
14:45:00 197 5868 38.95 39.01
15:00:00 175 7497 38.95 39.195
15:15:00 235 8203 38.935 39.22
15:30:00 297 11967 38.86 39.0715
15:45:00 583 36436 38.95 39.15
16:00:00 6 11452 39.11 39.11
16:15:00 1 1 39.11 39.11
17:15:00 1 7802 39.11 39.11

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
09:30:00	197	20409	38.265	39.49
09:45:00	566	76216	39.1385	40.12
10:00:00	229	20576	39.45	39.93
10:15:00	440	49856	39.075	39.68
10:30:00	233	16644	38.67	39.22
10:45:00	180	24317	38.8632	39.48
11:00:00	196	7279	39.2801	39.6403
11:15:00	140	7578	39.34	39.65
11:30:00	122	8879	39.49	39.63
11:45:00	160	9736	39.34	39.665
12:00:00	112	5333	38.9	39.528
12:15:00	115	5443	38.76	38.9781
12:30:00	96	11838	38.7	39
12:45:00	114	6929	38.81	39.07
13:00:00	137	7973	39.0285	39.245
13:15:00	128	7527	39.134	39.26
13:30:00	207	11420	38.935	39.2
13:45:00	148	7869	38.97	39.2025
14:00:00	161	5690	38.96	39.14
14:15:00	142	5758	38.92	39.0275
14:30:00	172	5155	38.95	39.01
14:45:00	197	5868	38.95	39.01
15:00:00	175	7497	38.95	39.195
15:15:00	235	8203	38.935	39.22
15:30:00	297	11967	38.86	39.0715
15:45:00	583	36436	38.95	39.15
16:00:00	6	11452	39.11	39.11
16:15:00	1	1	39.11	39.11
17:15:00	1	7802	39.11	39.11
09:30:00	197	20409	38.265	39.49
09:45:00	566	76216	39.1385	40.12
10:00:00	229	20576	39.45	39.93
10:15:00	440	49856	39.075	39.68
10:30:00	233	16644	38.67	39.22
10:45:00	180	24317	38.8632	39.48
11:00:00	196	7279	39.2801	39.6403
11:15:00	140	7578	39.34	39.65
11:30:00	122	8879	39.49	39.63
11:45:00	160	9736	39.34	39.665
12:00:00	112	5333	38.9	39.528
12:15:00	115	5443	38.76	38.9781
12:30:00	96	11838	38.7	39
12:45:00	114	6929	38.81	39.07
13:00:00	137	7973	39.0285	39.245
13:15:00	128	7527	39.134	39.26
13:30:00	207	11420	38.935	39.2
13:45:00	148	7869	38.97	39.2025
14:00:00	161	5690	38.96	39.14
14:15:00	142	5758	38.92	39.0275
14:30:00	172	5155	38.95	39.01
14:45:00	197	5868	38.95	39.01
15:00:00	175	7497	38.95	39.195
15:15:00	235	8203	38.935	39.22
15:30:00	297	11967	38.86	39.0715
15:45:00	583	36436	38.95	39.15
16:00:00	6	11452	39.11	39.11
16:15:00	1	1	39.11	39.11
17:15:00	1	7802	39.11	39.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.