Short selling detail for DAR on 2024-10-28

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
09:30:00 144 9128 39.2314 39.69
09:45:00 233 16123 39.22 39.67
10:00:00 221 8018 38.915 39.35
10:15:00 190 9487 39.04 39.5
10:30:00 160 5001 39.345 39.47
10:45:00 221 9403 39.3615 39.73
11:00:00 155 3665 39.62 39.7
11:15:00 146 6901 39.605 39.72
11:30:00 205 6845 39.6 39.85
11:45:00 169 4126 39.7663 39.91
12:00:00 218 10384 39.85 39.99
12:15:00 212 9173 39.7386 39.9112
12:30:00 378 9896 39.65 39.81
12:45:00 209 6432 39.7318 39.91
13:00:00 170 4087 39.8 39.91
13:15:00 164 4404 39.8 39.88
13:30:00 176 6854 39.84 39.89
13:45:00 199 4370 39.83 39.92
14:00:00 236 9094 39.8713 40.0603
14:15:00 205 10134 39.775 39.9812
14:30:00 291 11655 39.74 39.89
14:45:00 218 7826 39.764 40.005
15:00:00 222 6813 39.745 39.9474
15:15:00 337 10298 39.67 39.7954
15:30:00 273 9107 39.62 39.7498
15:45:00 770 37035 39.45 39.69
16:00:00 15 14201 39.47 39.47
16:45:00 1 2988 39.47 39.47
09:30:00 144 9128 39.2314 39.69
09:45:00 233 16123 39.22 39.67
10:00:00 221 8018 38.915 39.35
10:15:00 190 9487 39.04 39.5
10:30:00 160 5001 39.345 39.47
10:45:00 221 9403 39.3615 39.73
11:00:00 155 3665 39.62 39.7
11:15:00 146 6901 39.605 39.72
11:30:00 205 6845 39.6 39.85
11:45:00 169 4126 39.7663 39.91
12:00:00 218 10384 39.85 39.99
12:15:00 212 9173 39.7386 39.9112
12:30:00 378 9896 39.65 39.81
12:45:00 209 6432 39.7318 39.91
13:00:00 170 4087 39.8 39.91
13:15:00 164 4404 39.8 39.88
13:30:00 176 6854 39.84 39.89
13:45:00 199 4370 39.83 39.92
14:00:00 236 9094 39.8713 40.0603
14:15:00 205 10134 39.775 39.9812
14:30:00 291 11655 39.74 39.89
14:45:00 218 7826 39.764 40.005
15:00:00 222 6813 39.745 39.9474
15:15:00 337 10298 39.67 39.7954
15:30:00 273 9107 39.62 39.7498
15:45:00 770 37035 39.45 39.69
16:00:00 15 14201 39.47 39.47
16:45:00 1 2988 39.47 39.47

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
09:30:00	144	9128	39.2314	39.69
09:45:00	233	16123	39.22	39.67
10:00:00	221	8018	38.915	39.35
10:15:00	190	9487	39.04	39.5
10:30:00	160	5001	39.345	39.47
10:45:00	221	9403	39.3615	39.73
11:00:00	155	3665	39.62	39.7
11:15:00	146	6901	39.605	39.72
11:30:00	205	6845	39.6	39.85
11:45:00	169	4126	39.7663	39.91
12:00:00	218	10384	39.85	39.99
12:15:00	212	9173	39.7386	39.9112
12:30:00	378	9896	39.65	39.81
12:45:00	209	6432	39.7318	39.91
13:00:00	170	4087	39.8	39.91
13:15:00	164	4404	39.8	39.88
13:30:00	176	6854	39.84	39.89
13:45:00	199	4370	39.83	39.92
14:00:00	236	9094	39.8713	40.0603
14:15:00	205	10134	39.775	39.9812
14:30:00	291	11655	39.74	39.89
14:45:00	218	7826	39.764	40.005
15:00:00	222	6813	39.745	39.9474
15:15:00	337	10298	39.67	39.7954
15:30:00	273	9107	39.62	39.7498
15:45:00	770	37035	39.45	39.69
16:00:00	15	14201	39.47	39.47
16:45:00	1	2988	39.47	39.47
09:30:00	144	9128	39.2314	39.69
09:45:00	233	16123	39.22	39.67
10:00:00	221	8018	38.915	39.35
10:15:00	190	9487	39.04	39.5
10:30:00	160	5001	39.345	39.47
10:45:00	221	9403	39.3615	39.73
11:00:00	155	3665	39.62	39.7
11:15:00	146	6901	39.605	39.72
11:30:00	205	6845	39.6	39.85
11:45:00	169	4126	39.7663	39.91
12:00:00	218	10384	39.85	39.99
12:15:00	212	9173	39.7386	39.9112
12:30:00	378	9896	39.65	39.81
12:45:00	209	6432	39.7318	39.91
13:00:00	170	4087	39.8	39.91
13:15:00	164	4404	39.8	39.88
13:30:00	176	6854	39.84	39.89
13:45:00	199	4370	39.83	39.92
14:00:00	236	9094	39.8713	40.0603
14:15:00	205	10134	39.775	39.9812
14:30:00	291	11655	39.74	39.89
14:45:00	218	7826	39.764	40.005
15:00:00	222	6813	39.745	39.9474
15:15:00	337	10298	39.67	39.7954
15:30:00	273	9107	39.62	39.7498
15:45:00	770	37035	39.45	39.69
16:00:00	15	14201	39.47	39.47
16:45:00	1	2988	39.47	39.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.