Short selling detail for DAR on 2024-10-30

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
08:00:00 4 303 38.52 38.52
09:30:00 97 4114 38.82 39.87
09:45:00 141 6564 39.7648 40.46
10:00:00 189 13706 40.2701 40.89
10:15:00 208 24697 40.48 40.9871
10:30:00 157 15771 40.47 40.715
10:45:00 198 13829 40.315 40.5969
11:00:00 134 10017 40.33 40.57
11:15:00 156 11718 40.4553 40.7043
11:30:00 132 24017 40.365 40.64
11:45:00 160 23094 40.4 40.62
12:00:00 168 36729 40.425 40.6938
12:15:00 178 14209 40.215 40.5098
12:30:00 158 6138 40.11 40.35
12:45:00 175 27859 40.15 40.3128
13:00:00 154 5335 40.2046 40.34
13:15:00 326 68379 39.985 40.3068
13:30:00 336 24283 39.84 40.0767
13:45:00 134 5329 39.8963 40.17
14:00:00 181 8756 40.0952 40.2499
14:15:00 160 8574 40.18 40.29
14:30:00 170 10043 40.09 40.27
14:45:00 142 5852 39.91 40.18
15:00:00 157 6206 39.88 40.01
15:15:00 239 10564 39.86 40
15:30:00 241 9308 39.84 40.01
15:45:00 855 57778 39.82 39.96
16:00:00 7 12779 39.86 39.86
08:00:00 4 303 38.52 38.52
09:30:00 97 4114 38.82 39.87
09:45:00 141 6564 39.7648 40.46
10:00:00 189 13706 40.2701 40.89
10:15:00 208 24697 40.48 40.9871
10:30:00 157 15771 40.47 40.715
10:45:00 198 13829 40.315 40.5969
11:00:00 134 10017 40.33 40.57
11:15:00 156 11718 40.4553 40.7043
11:30:00 132 24017 40.365 40.64
11:45:00 160 23094 40.4 40.62
12:00:00 168 36729 40.425 40.6938
12:15:00 178 14209 40.215 40.5098
12:30:00 158 6138 40.11 40.35
12:45:00 175 27859 40.15 40.3128
13:00:00 154 5335 40.2046 40.34
13:15:00 326 68379 39.985 40.3068
13:30:00 336 24283 39.84 40.0767
13:45:00 134 5329 39.8963 40.17
14:00:00 181 8756 40.0952 40.2499
14:15:00 160 8574 40.18 40.29
14:30:00 170 10043 40.09 40.27
14:45:00 142 5852 39.91 40.18
15:00:00 157 6206 39.88 40.01
15:15:00 239 10564 39.86 40
15:30:00 241 9308 39.84 40.01
15:45:00 855 57778 39.82 39.96
16:00:00 7 12779 39.86 39.86

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
08:00:00	4	303	38.52	38.52
09:30:00	97	4114	38.82	39.87
09:45:00	141	6564	39.7648	40.46
10:00:00	189	13706	40.2701	40.89
10:15:00	208	24697	40.48	40.9871
10:30:00	157	15771	40.47	40.715
10:45:00	198	13829	40.315	40.5969
11:00:00	134	10017	40.33	40.57
11:15:00	156	11718	40.4553	40.7043
11:30:00	132	24017	40.365	40.64
11:45:00	160	23094	40.4	40.62
12:00:00	168	36729	40.425	40.6938
12:15:00	178	14209	40.215	40.5098
12:30:00	158	6138	40.11	40.35
12:45:00	175	27859	40.15	40.3128
13:00:00	154	5335	40.2046	40.34
13:15:00	326	68379	39.985	40.3068
13:30:00	336	24283	39.84	40.0767
13:45:00	134	5329	39.8963	40.17
14:00:00	181	8756	40.0952	40.2499
14:15:00	160	8574	40.18	40.29
14:30:00	170	10043	40.09	40.27
14:45:00	142	5852	39.91	40.18
15:00:00	157	6206	39.88	40.01
15:15:00	239	10564	39.86	40
15:30:00	241	9308	39.84	40.01
15:45:00	855	57778	39.82	39.96
16:00:00	7	12779	39.86	39.86
08:00:00	4	303	38.52	38.52
09:30:00	97	4114	38.82	39.87
09:45:00	141	6564	39.7648	40.46
10:00:00	189	13706	40.2701	40.89
10:15:00	208	24697	40.48	40.9871
10:30:00	157	15771	40.47	40.715
10:45:00	198	13829	40.315	40.5969
11:00:00	134	10017	40.33	40.57
11:15:00	156	11718	40.4553	40.7043
11:30:00	132	24017	40.365	40.64
11:45:00	160	23094	40.4	40.62
12:00:00	168	36729	40.425	40.6938
12:15:00	178	14209	40.215	40.5098
12:30:00	158	6138	40.11	40.35
12:45:00	175	27859	40.15	40.3128
13:00:00	154	5335	40.2046	40.34
13:15:00	326	68379	39.985	40.3068
13:30:00	336	24283	39.84	40.0767
13:45:00	134	5329	39.8963	40.17
14:00:00	181	8756	40.0952	40.2499
14:15:00	160	8574	40.18	40.29
14:30:00	170	10043	40.09	40.27
14:45:00	142	5852	39.91	40.18
15:00:00	157	6206	39.88	40.01
15:15:00	239	10564	39.86	40
15:30:00	241	9308	39.84	40.01
15:45:00	855	57778	39.82	39.96
16:00:00	7	12779	39.86	39.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.