Short selling detail for DAR on 2024-10-31

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
08:15:00 1 1 39.86 39.86
09:30:00 46 2005 39.17 39.6583
09:45:00 113 4480 39.365 39.78
10:00:00 92 3877 39.57 39.7267
10:15:00 194 10056 39.6666 39.9399
10:30:00 133 7237 39.51 39.7843
10:45:00 113 5125 39.405 39.593
11:00:00 80 5399 39.39 39.57
11:15:00 71 3309 39.5 39.635
11:30:00 108 5034 39.38 39.5611
11:45:00 100 3714 39.32 39.445
12:00:00 131 4119 39.27 39.455
12:15:00 97 2910 39.32 39.5
12:30:00 108 4085 39.28 39.3919
12:45:00 124 7396 39.3 39.36
13:00:00 95 4290 39.32 39.48
13:15:00 84 3013 39.4132 39.47
13:30:00 122 6867 39.44 39.535
13:45:00 92 8849 39.455 39.555
14:00:00 108 5146 39.52 39.56
14:15:00 111 5830 39.42 39.56
14:30:00 100 5944 39.35 39.5
14:45:00 138 5060 39.17 39.3904
15:00:00 127 8287 39.195 39.47
15:15:00 181 11338 39.3465 39.479
15:30:00 162 8806 39.32 39.4553
15:45:00 633 30109 39.11 39.36
16:00:00 4 2100 39.109 39.11
16:45:00 1 25210 39.11 39.11
08:15:00 1 1 39.86 39.86
09:30:00 46 2005 39.17 39.6583
09:45:00 113 4480 39.365 39.78
10:00:00 92 3877 39.57 39.7267
10:15:00 194 10056 39.6666 39.9399
10:30:00 133 7237 39.51 39.7843
10:45:00 113 5125 39.405 39.593
11:00:00 80 5399 39.39 39.57
11:15:00 71 3309 39.5 39.635
11:30:00 108 5034 39.38 39.5611
11:45:00 100 3714 39.32 39.445
12:00:00 131 4119 39.27 39.455
12:15:00 97 2910 39.32 39.5
12:30:00 108 4085 39.28 39.3919
12:45:00 124 7396 39.3 39.36
13:00:00 95 4290 39.32 39.48
13:15:00 84 3013 39.4132 39.47
13:30:00 122 6867 39.44 39.535
13:45:00 92 8849 39.455 39.555
14:00:00 108 5146 39.52 39.56
14:15:00 111 5830 39.42 39.56
14:30:00 100 5944 39.35 39.5
14:45:00 138 5060 39.17 39.3904
15:00:00 127 8287 39.195 39.47
15:15:00 181 11338 39.3465 39.479
15:30:00 162 8806 39.32 39.4553
15:45:00 633 30109 39.11 39.36
16:00:00 4 2100 39.109 39.11
16:45:00 1 25210 39.11 39.11

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
08:15:00	1	1	39.86	39.86
09:30:00	46	2005	39.17	39.6583
09:45:00	113	4480	39.365	39.78
10:00:00	92	3877	39.57	39.7267
10:15:00	194	10056	39.6666	39.9399
10:30:00	133	7237	39.51	39.7843
10:45:00	113	5125	39.405	39.593
11:00:00	80	5399	39.39	39.57
11:15:00	71	3309	39.5	39.635
11:30:00	108	5034	39.38	39.5611
11:45:00	100	3714	39.32	39.445
12:00:00	131	4119	39.27	39.455
12:15:00	97	2910	39.32	39.5
12:30:00	108	4085	39.28	39.3919
12:45:00	124	7396	39.3	39.36
13:00:00	95	4290	39.32	39.48
13:15:00	84	3013	39.4132	39.47
13:30:00	122	6867	39.44	39.535
13:45:00	92	8849	39.455	39.555
14:00:00	108	5146	39.52	39.56
14:15:00	111	5830	39.42	39.56
14:30:00	100	5944	39.35	39.5
14:45:00	138	5060	39.17	39.3904
15:00:00	127	8287	39.195	39.47
15:15:00	181	11338	39.3465	39.479
15:30:00	162	8806	39.32	39.4553
15:45:00	633	30109	39.11	39.36
16:00:00	4	2100	39.109	39.11
16:45:00	1	25210	39.11	39.11
08:15:00	1	1	39.86	39.86
09:30:00	46	2005	39.17	39.6583
09:45:00	113	4480	39.365	39.78
10:00:00	92	3877	39.57	39.7267
10:15:00	194	10056	39.6666	39.9399
10:30:00	133	7237	39.51	39.7843
10:45:00	113	5125	39.405	39.593
11:00:00	80	5399	39.39	39.57
11:15:00	71	3309	39.5	39.635
11:30:00	108	5034	39.38	39.5611
11:45:00	100	3714	39.32	39.445
12:00:00	131	4119	39.27	39.455
12:15:00	97	2910	39.32	39.5
12:30:00	108	4085	39.28	39.3919
12:45:00	124	7396	39.3	39.36
13:00:00	95	4290	39.32	39.48
13:15:00	84	3013	39.4132	39.47
13:30:00	122	6867	39.44	39.535
13:45:00	92	8849	39.455	39.555
14:00:00	108	5146	39.52	39.56
14:15:00	111	5830	39.42	39.56
14:30:00	100	5944	39.35	39.5
14:45:00	138	5060	39.17	39.3904
15:00:00	127	8287	39.195	39.47
15:15:00	181	11338	39.3465	39.479
15:30:00	162	8806	39.32	39.4553
15:45:00	633	30109	39.11	39.36
16:00:00	4	2100	39.109	39.11
16:45:00	1	25210	39.11	39.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.