Short selling detail for DAY on 2024-10-17

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
09:30:00 51 2048 63.04 64.49
09:45:00 126 3932 63.3 63.67
10:00:00 182 9519 63.24 63.6458
10:15:00 145 3030 63.15 63.4297
10:30:00 150 2847 63.03 63.252
10:45:00 189 8854 63.1387 63.245
11:00:00 149 2315 63 63.36
11:15:00 217 2205 63.1054 63.41
11:30:00 193 1374 63.28 63.37
11:45:00 132 2936 63.3324 63.645
12:00:00 151 3059 63.5318 63.725
12:15:00 127 2539 63.64 63.75
12:30:00 226 13668 63.7 63.91
12:45:00 165 5306 63.83 63.92
13:00:00 184 4017 63.72 63.8805
13:15:00 162 4918 63.68 63.94
13:30:00 180 3306 63.831 64.065
13:45:00 208 8244 63.93 64.31
14:00:00 201 3406 63.59 64.1599
14:15:00 173 3615 63.54 63.74
14:30:00 238 5581 63.6388 63.865
14:45:00 245 4555 63.73 63.86
15:00:00 280 6775 63.8175 63.9199
15:15:00 305 5887 63.82 63.965
15:30:00 342 9548 63.74 63.965
15:45:00 743 28136 63.8049 64
16:00:00 38 15950 63.89 63.89
16:30:00 1 57 63.89 63.89
09:30:00 51 2048 63.04 64.49
09:45:00 126 3932 63.3 63.67
10:00:00 182 9519 63.24 63.6458
10:15:00 145 3030 63.15 63.4297
10:30:00 150 2847 63.03 63.252
10:45:00 189 8854 63.1387 63.245
11:00:00 149 2315 63 63.36
11:15:00 217 2205 63.1054 63.41
11:30:00 193 1374 63.28 63.37
11:45:00 132 2936 63.3324 63.645
12:00:00 151 3059 63.5318 63.725
12:15:00 127 2539 63.64 63.75
12:30:00 226 13668 63.7 63.91
12:45:00 165 5306 63.83 63.92
13:00:00 184 4017 63.72 63.8805
13:15:00 162 4918 63.68 63.94
13:30:00 180 3306 63.831 64.065
13:45:00 208 8244 63.93 64.31
14:00:00 201 3406 63.59 64.1599
14:15:00 173 3615 63.54 63.74
14:30:00 238 5581 63.6388 63.865
14:45:00 245 4555 63.73 63.86
15:00:00 280 6775 63.8175 63.9199
15:15:00 305 5887 63.82 63.965
15:30:00 342 9548 63.74 63.965
15:45:00 743 28136 63.8049 64
16:00:00 38 15950 63.89 63.89
16:30:00 1 57 63.89 63.89

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
09:30:00	51	2048	63.04	64.49
09:45:00	126	3932	63.3	63.67
10:00:00	182	9519	63.24	63.6458
10:15:00	145	3030	63.15	63.4297
10:30:00	150	2847	63.03	63.252
10:45:00	189	8854	63.1387	63.245
11:00:00	149	2315	63	63.36
11:15:00	217	2205	63.1054	63.41
11:30:00	193	1374	63.28	63.37
11:45:00	132	2936	63.3324	63.645
12:00:00	151	3059	63.5318	63.725
12:15:00	127	2539	63.64	63.75
12:30:00	226	13668	63.7	63.91
12:45:00	165	5306	63.83	63.92
13:00:00	184	4017	63.72	63.8805
13:15:00	162	4918	63.68	63.94
13:30:00	180	3306	63.831	64.065
13:45:00	208	8244	63.93	64.31
14:00:00	201	3406	63.59	64.1599
14:15:00	173	3615	63.54	63.74
14:30:00	238	5581	63.6388	63.865
14:45:00	245	4555	63.73	63.86
15:00:00	280	6775	63.8175	63.9199
15:15:00	305	5887	63.82	63.965
15:30:00	342	9548	63.74	63.965
15:45:00	743	28136	63.8049	64
16:00:00	38	15950	63.89	63.89
16:30:00	1	57	63.89	63.89
09:30:00	51	2048	63.04	64.49
09:45:00	126	3932	63.3	63.67
10:00:00	182	9519	63.24	63.6458
10:15:00	145	3030	63.15	63.4297
10:30:00	150	2847	63.03	63.252
10:45:00	189	8854	63.1387	63.245
11:00:00	149	2315	63	63.36
11:15:00	217	2205	63.1054	63.41
11:30:00	193	1374	63.28	63.37
11:45:00	132	2936	63.3324	63.645
12:00:00	151	3059	63.5318	63.725
12:15:00	127	2539	63.64	63.75
12:30:00	226	13668	63.7	63.91
12:45:00	165	5306	63.83	63.92
13:00:00	184	4017	63.72	63.8805
13:15:00	162	4918	63.68	63.94
13:30:00	180	3306	63.831	64.065
13:45:00	208	8244	63.93	64.31
14:00:00	201	3406	63.59	64.1599
14:15:00	173	3615	63.54	63.74
14:30:00	238	5581	63.6388	63.865
14:45:00	245	4555	63.73	63.86
15:00:00	280	6775	63.8175	63.9199
15:15:00	305	5887	63.82	63.965
15:30:00	342	9548	63.74	63.965
15:45:00	743	28136	63.8049	64
16:00:00	38	15950	63.89	63.89
16:30:00	1	57	63.89	63.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.