Short selling detail for DAY on 2024-10-18

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
09:30:00 58 3321 63.64 64.3975
09:45:00 105 1996 64.29 64.7376
10:00:00 106 2464 64.2 64.56
10:15:00 118 1827 64.2182 64.5099
10:30:00 115 2926 64.33 64.61
10:45:00 118 2732 64.25 64.466
11:00:00 113 4648 64.35 64.44
11:15:00 130 6592 64.34 64.6753
11:30:00 142 5224 64.4877 64.71
11:45:00 124 3530 64.55 64.72
12:00:00 178 6797 64.53 64.84
12:15:00 162 9282 64.8203 65.02
12:30:00 129 2707 64.895 65.05
12:45:00 142 5222 64.9978 65.155
13:00:00 238 9786 65.0094 65.23
13:15:00 266 9247 65.08 65.23
13:30:00 188 5281 64.93 65.195
13:45:00 192 6767 64.995 65.105
14:00:00 154 4416 64.95 65.22
14:15:00 203 107291 64.875 65.22
14:30:00 173 8724 64.86 65.21
14:45:00 205 4227 65.06 65.25
15:00:00 199 5031 65.01 65.1297
15:15:00 203 7534 64.8925 65.125
15:30:00 267 9009 64.89 65.052
15:45:00 843 43253 64.87 65.14
16:00:00 33 21103 64.994 65
09:30:00 58 3321 63.64 64.3975
09:45:00 105 1996 64.29 64.7376
10:00:00 106 2464 64.2 64.56
10:15:00 118 1827 64.2182 64.5099
10:30:00 115 2926 64.33 64.61
10:45:00 118 2732 64.25 64.466
11:00:00 113 4648 64.35 64.44
11:15:00 130 6592 64.34 64.6753
11:30:00 142 5224 64.4877 64.71
11:45:00 124 3530 64.55 64.72
12:00:00 178 6797 64.53 64.84
12:15:00 162 9282 64.8203 65.02
12:30:00 129 2707 64.895 65.05
12:45:00 142 5222 64.9978 65.155
13:00:00 238 9786 65.0094 65.23
13:15:00 266 9247 65.08 65.23
13:30:00 188 5281 64.93 65.195
13:45:00 192 6767 64.995 65.105
14:00:00 154 4416 64.95 65.22
14:15:00 203 107291 64.875 65.22
14:30:00 173 8724 64.86 65.21
14:45:00 205 4227 65.06 65.25
15:00:00 199 5031 65.01 65.1297
15:15:00 203 7534 64.8925 65.125
15:30:00 267 9009 64.89 65.052
15:45:00 843 43253 64.87 65.14
16:00:00 33 21103 64.994 65

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
09:30:00	58	3321	63.64	64.3975
09:45:00	105	1996	64.29	64.7376
10:00:00	106	2464	64.2	64.56
10:15:00	118	1827	64.2182	64.5099
10:30:00	115	2926	64.33	64.61
10:45:00	118	2732	64.25	64.466
11:00:00	113	4648	64.35	64.44
11:15:00	130	6592	64.34	64.6753
11:30:00	142	5224	64.4877	64.71
11:45:00	124	3530	64.55	64.72
12:00:00	178	6797	64.53	64.84
12:15:00	162	9282	64.8203	65.02
12:30:00	129	2707	64.895	65.05
12:45:00	142	5222	64.9978	65.155
13:00:00	238	9786	65.0094	65.23
13:15:00	266	9247	65.08	65.23
13:30:00	188	5281	64.93	65.195
13:45:00	192	6767	64.995	65.105
14:00:00	154	4416	64.95	65.22
14:15:00	203	107291	64.875	65.22
14:30:00	173	8724	64.86	65.21
14:45:00	205	4227	65.06	65.25
15:00:00	199	5031	65.01	65.1297
15:15:00	203	7534	64.8925	65.125
15:30:00	267	9009	64.89	65.052
15:45:00	843	43253	64.87	65.14
16:00:00	33	21103	64.994	65
09:30:00	58	3321	63.64	64.3975
09:45:00	105	1996	64.29	64.7376
10:00:00	106	2464	64.2	64.56
10:15:00	118	1827	64.2182	64.5099
10:30:00	115	2926	64.33	64.61
10:45:00	118	2732	64.25	64.466
11:00:00	113	4648	64.35	64.44
11:15:00	130	6592	64.34	64.6753
11:30:00	142	5224	64.4877	64.71
11:45:00	124	3530	64.55	64.72
12:00:00	178	6797	64.53	64.84
12:15:00	162	9282	64.8203	65.02
12:30:00	129	2707	64.895	65.05
12:45:00	142	5222	64.9978	65.155
13:00:00	238	9786	65.0094	65.23
13:15:00	266	9247	65.08	65.23
13:30:00	188	5281	64.93	65.195
13:45:00	192	6767	64.995	65.105
14:00:00	154	4416	64.95	65.22
14:15:00	203	107291	64.875	65.22
14:30:00	173	8724	64.86	65.21
14:45:00	205	4227	65.06	65.25
15:00:00	199	5031	65.01	65.1297
15:15:00	203	7534	64.8925	65.125
15:30:00	267	9009	64.89	65.052
15:45:00	843	43253	64.87	65.14
16:00:00	33	21103	64.994	65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.