Short selling detail for DAY on 2024-10-21

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
08:00:00 1 10 65.72 65.72
08:45:00 1 1 65 65
09:30:00 60 1228 64.51 65.05
09:45:00 131 2635 64.86 65.1411
10:00:00 146 3590 64.76 65.11
10:15:00 166 6233 64.94 65.335
10:30:00 221 10098 65.26 65.52
10:45:00 185 3858 64.77 65.4872
11:00:00 221 8017 64.58 64.93
11:15:00 194 5047 64.7365 64.9
11:30:00 177 5600 64.65 64.8134
11:45:00 162 5107 64.7289 65
12:00:00 182 3693 64.89 65.04
12:15:00 182 3550 64.7 64.962
12:30:00 168 3335 64.817 65.0799
12:45:00 152 3285 64.995 65.11
13:00:00 122 3236 65.08 65.16
13:15:00 140 8270 64.795 65.1219
13:30:00 149 2829 64.9214 65.05
13:45:00 235 8046 65 65.13
14:00:00 240 10758 64.98 65.0731
14:15:00 212 9245 64.79 65.15
14:30:00 165 5778 64.7 65.0205
14:45:00 233 9758 64.58 64.7714
15:00:00 230 6536 64.57 64.8
15:15:00 280 5587 64.75 64.9
15:30:00 422 14057 64.6305 64.8389
15:45:00 1020 43625 64.68 64.91
16:00:00 29 7976 64.79 64.79
16:30:00 1 190 64.79 64.79
17:15:00 1 9164 64.79 64.79
08:00:00 1 10 65.72 65.72
08:45:00 1 1 65 65
09:30:00 60 1228 64.51 65.05
09:45:00 131 2635 64.86 65.1411
10:00:00 146 3590 64.76 65.11
10:15:00 166 6233 64.94 65.335
10:30:00 221 10098 65.26 65.52
10:45:00 185 3858 64.77 65.4872
11:00:00 221 8017 64.58 64.93
11:15:00 194 5047 64.7365 64.9
11:30:00 177 5600 64.65 64.8134
11:45:00 162 5107 64.7289 65
12:00:00 182 3693 64.89 65.04
12:15:00 182 3550 64.7 64.962
12:30:00 168 3335 64.817 65.0799
12:45:00 152 3285 64.995 65.11
13:00:00 122 3236 65.08 65.16
13:15:00 140 8270 64.795 65.1219
13:30:00 149 2829 64.9214 65.05
13:45:00 235 8046 65 65.13
14:00:00 240 10758 64.98 65.0731
14:15:00 212 9245 64.79 65.15
14:30:00 165 5778 64.7 65.0205
14:45:00 233 9758 64.58 64.7714
15:00:00 230 6536 64.57 64.8
15:15:00 280 5587 64.75 64.9
15:30:00 422 14057 64.6305 64.8389
15:45:00 1020 43625 64.68 64.91
16:00:00 29 7976 64.79 64.79
16:30:00 1 190 64.79 64.79
17:15:00 1 9164 64.79 64.79

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
08:00:00	1	10	65.72	65.72
08:45:00	1	1	65	65
09:30:00	60	1228	64.51	65.05
09:45:00	131	2635	64.86	65.1411
10:00:00	146	3590	64.76	65.11
10:15:00	166	6233	64.94	65.335
10:30:00	221	10098	65.26	65.52
10:45:00	185	3858	64.77	65.4872
11:00:00	221	8017	64.58	64.93
11:15:00	194	5047	64.7365	64.9
11:30:00	177	5600	64.65	64.8134
11:45:00	162	5107	64.7289	65
12:00:00	182	3693	64.89	65.04
12:15:00	182	3550	64.7	64.962
12:30:00	168	3335	64.817	65.0799
12:45:00	152	3285	64.995	65.11
13:00:00	122	3236	65.08	65.16
13:15:00	140	8270	64.795	65.1219
13:30:00	149	2829	64.9214	65.05
13:45:00	235	8046	65	65.13
14:00:00	240	10758	64.98	65.0731
14:15:00	212	9245	64.79	65.15
14:30:00	165	5778	64.7	65.0205
14:45:00	233	9758	64.58	64.7714
15:00:00	230	6536	64.57	64.8
15:15:00	280	5587	64.75	64.9
15:30:00	422	14057	64.6305	64.8389
15:45:00	1020	43625	64.68	64.91
16:00:00	29	7976	64.79	64.79
16:30:00	1	190	64.79	64.79
17:15:00	1	9164	64.79	64.79
08:00:00	1	10	65.72	65.72
08:45:00	1	1	65	65
09:30:00	60	1228	64.51	65.05
09:45:00	131	2635	64.86	65.1411
10:00:00	146	3590	64.76	65.11
10:15:00	166	6233	64.94	65.335
10:30:00	221	10098	65.26	65.52
10:45:00	185	3858	64.77	65.4872
11:00:00	221	8017	64.58	64.93
11:15:00	194	5047	64.7365	64.9
11:30:00	177	5600	64.65	64.8134
11:45:00	162	5107	64.7289	65
12:00:00	182	3693	64.89	65.04
12:15:00	182	3550	64.7	64.962
12:30:00	168	3335	64.817	65.0799
12:45:00	152	3285	64.995	65.11
13:00:00	122	3236	65.08	65.16
13:15:00	140	8270	64.795	65.1219
13:30:00	149	2829	64.9214	65.05
13:45:00	235	8046	65	65.13
14:00:00	240	10758	64.98	65.0731
14:15:00	212	9245	64.79	65.15
14:30:00	165	5778	64.7	65.0205
14:45:00	233	9758	64.58	64.7714
15:00:00	230	6536	64.57	64.8
15:15:00	280	5587	64.75	64.9
15:30:00	422	14057	64.6305	64.8389
15:45:00	1020	43625	64.68	64.91
16:00:00	29	7976	64.79	64.79
16:30:00	1	190	64.79	64.79
17:15:00	1	9164	64.79	64.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.