Short selling detail for DAY on 2024-10-22

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
09:30:00 118 6473 64.1 64.88
09:45:00 221 11104 64.35 64.75
10:00:00 245 20299 64.56 64.83
10:15:00 237 15083 64.6229 64.905
10:30:00 176 8464 64.51 64.96
10:45:00 205 4869 64.51 64.72
11:00:00 243 7765 64.56 64.92
11:15:00 242 9776 64.79 64.955
11:30:00 245 10900 64.857 65.18
11:45:00 255 8830 65.1 65.2
12:00:00 269 7588 64.92 65.185
12:15:00 224 5692 64.953 65.11
12:30:00 207 6471 65.0588 65.25
12:45:00 310 12631 65.2 65.44
13:00:00 153 5018 65.305 65.6
13:15:00 201 5267 65.465 65.63
13:30:00 215 6467 65.35 65.5648
13:45:00 173 4051 65.41 65.5075
14:00:00 290 5912 65.3 65.52
14:15:00 225 3812 65.24 65.47
14:30:00 188 4014 65.2 65.4388
14:45:00 177 5409 65.2452 65.37
15:00:00 128 3641 65.12 65.3184
15:15:00 186 5530 65.12 65.21
15:30:00 321 13105 64.95 65.1561
15:45:00 989 43501 64.74 65.16
16:00:00 45 12891 64.74 64.9
16:15:00 2 1247 64.74 64.74
17:30:00 1 33178 64.74 64.74
09:30:00 118 6473 64.1 64.88
09:45:00 221 11104 64.35 64.75
10:00:00 245 20299 64.56 64.83
10:15:00 237 15083 64.6229 64.905
10:30:00 176 8464 64.51 64.96
10:45:00 205 4869 64.51 64.72
11:00:00 243 7765 64.56 64.92
11:15:00 242 9776 64.79 64.955
11:30:00 245 10900 64.857 65.18
11:45:00 255 8830 65.1 65.2
12:00:00 269 7588 64.92 65.185
12:15:00 224 5692 64.953 65.11
12:30:00 207 6471 65.0588 65.25
12:45:00 310 12631 65.2 65.44
13:00:00 153 5018 65.305 65.6
13:15:00 201 5267 65.465 65.63
13:30:00 215 6467 65.35 65.5648
13:45:00 173 4051 65.41 65.5075
14:00:00 290 5912 65.3 65.52
14:15:00 225 3812 65.24 65.47
14:30:00 188 4014 65.2 65.4388
14:45:00 177 5409 65.2452 65.37
15:00:00 128 3641 65.12 65.3184
15:15:00 186 5530 65.12 65.21
15:30:00 321 13105 64.95 65.1561
15:45:00 989 43501 64.74 65.16
16:00:00 45 12891 64.74 64.9
16:15:00 2 1247 64.74 64.74
17:30:00 1 33178 64.74 64.74

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
09:30:00	118	6473	64.1	64.88
09:45:00	221	11104	64.35	64.75
10:00:00	245	20299	64.56	64.83
10:15:00	237	15083	64.6229	64.905
10:30:00	176	8464	64.51	64.96
10:45:00	205	4869	64.51	64.72
11:00:00	243	7765	64.56	64.92
11:15:00	242	9776	64.79	64.955
11:30:00	245	10900	64.857	65.18
11:45:00	255	8830	65.1	65.2
12:00:00	269	7588	64.92	65.185
12:15:00	224	5692	64.953	65.11
12:30:00	207	6471	65.0588	65.25
12:45:00	310	12631	65.2	65.44
13:00:00	153	5018	65.305	65.6
13:15:00	201	5267	65.465	65.63
13:30:00	215	6467	65.35	65.5648
13:45:00	173	4051	65.41	65.5075
14:00:00	290	5912	65.3	65.52
14:15:00	225	3812	65.24	65.47
14:30:00	188	4014	65.2	65.4388
14:45:00	177	5409	65.2452	65.37
15:00:00	128	3641	65.12	65.3184
15:15:00	186	5530	65.12	65.21
15:30:00	321	13105	64.95	65.1561
15:45:00	989	43501	64.74	65.16
16:00:00	45	12891	64.74	64.9
16:15:00	2	1247	64.74	64.74
17:30:00	1	33178	64.74	64.74
09:30:00	118	6473	64.1	64.88
09:45:00	221	11104	64.35	64.75
10:00:00	245	20299	64.56	64.83
10:15:00	237	15083	64.6229	64.905
10:30:00	176	8464	64.51	64.96
10:45:00	205	4869	64.51	64.72
11:00:00	243	7765	64.56	64.92
11:15:00	242	9776	64.79	64.955
11:30:00	245	10900	64.857	65.18
11:45:00	255	8830	65.1	65.2
12:00:00	269	7588	64.92	65.185
12:15:00	224	5692	64.953	65.11
12:30:00	207	6471	65.0588	65.25
12:45:00	310	12631	65.2	65.44
13:00:00	153	5018	65.305	65.6
13:15:00	201	5267	65.465	65.63
13:30:00	215	6467	65.35	65.5648
13:45:00	173	4051	65.41	65.5075
14:00:00	290	5912	65.3	65.52
14:15:00	225	3812	65.24	65.47
14:30:00	188	4014	65.2	65.4388
14:45:00	177	5409	65.2452	65.37
15:00:00	128	3641	65.12	65.3184
15:15:00	186	5530	65.12	65.21
15:30:00	321	13105	64.95	65.1561
15:45:00	989	43501	64.74	65.16
16:00:00	45	12891	64.74	64.9
16:15:00	2	1247	64.74	64.74
17:30:00	1	33178	64.74	64.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.