Short selling detail for DAY on 2024-10-23

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
08:30:00 1 14998 63.46 63.46
09:30:00 56 2146 64 64.995
09:45:00 140 5364 64.82 65.05
10:00:00 272 7596 64.64 65.115
10:15:00 236 6493 64.42 64.7977
10:30:00 215 8022 64.51 64.765
10:45:00 189 6984 64.52 64.81
11:00:00 166 4892 64.215 64.6031
11:15:00 184 4843 64.274 64.55
11:30:00 138 3287 64.45 64.855
11:45:00 139 5067 64.7653 64.98
12:00:00 94 4085 64.75 64.985
12:15:00 98 3029 64.72 64.8024
12:30:00 96 4361 64.55 64.74
12:45:00 141 5774 64.6044 64.76
13:00:00 185 8518 64.43 64.75
13:15:00 133 4137 64.37 64.489
13:30:00 112 3987 64.3 64.48
13:45:00 91 2795 64.3 64.39
14:00:00 112 4075 64 64.34
14:15:00 156 9276 64.025 64.235
14:30:00 133 4675 64.1555 64.4787
14:45:00 136 4839 64.405 64.51
15:00:00 211 6890 64.4716 64.56
15:15:00 296 10814 64.525 64.85
15:30:00 361 11887 64.62 64.8154
15:45:00 875 34908 64.64 64.95
16:00:00 36 17036 64.86 64.86
08:30:00 1 14998 63.46 63.46
09:30:00 56 2146 64 64.995
09:45:00 140 5364 64.82 65.05
10:00:00 272 7596 64.64 65.115
10:15:00 236 6493 64.42 64.7977
10:30:00 215 8022 64.51 64.765
10:45:00 189 6984 64.52 64.81
11:00:00 166 4892 64.215 64.6031
11:15:00 184 4843 64.274 64.55
11:30:00 138 3287 64.45 64.855
11:45:00 139 5067 64.7653 64.98
12:00:00 94 4085 64.75 64.985
12:15:00 98 3029 64.72 64.8024
12:30:00 96 4361 64.55 64.74
12:45:00 141 5774 64.6044 64.76
13:00:00 185 8518 64.43 64.75
13:15:00 133 4137 64.37 64.489
13:30:00 112 3987 64.3 64.48
13:45:00 91 2795 64.3 64.39
14:00:00 112 4075 64 64.34
14:15:00 156 9276 64.025 64.235
14:30:00 133 4675 64.1555 64.4787
14:45:00 136 4839 64.405 64.51
15:00:00 211 6890 64.4716 64.56
15:15:00 296 10814 64.525 64.85
15:30:00 361 11887 64.62 64.8154
15:45:00 875 34908 64.64 64.95
16:00:00 36 17036 64.86 64.86

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
08:30:00	1	14998	63.46	63.46
09:30:00	56	2146	64	64.995
09:45:00	140	5364	64.82	65.05
10:00:00	272	7596	64.64	65.115
10:15:00	236	6493	64.42	64.7977
10:30:00	215	8022	64.51	64.765
10:45:00	189	6984	64.52	64.81
11:00:00	166	4892	64.215	64.6031
11:15:00	184	4843	64.274	64.55
11:30:00	138	3287	64.45	64.855
11:45:00	139	5067	64.7653	64.98
12:00:00	94	4085	64.75	64.985
12:15:00	98	3029	64.72	64.8024
12:30:00	96	4361	64.55	64.74
12:45:00	141	5774	64.6044	64.76
13:00:00	185	8518	64.43	64.75
13:15:00	133	4137	64.37	64.489
13:30:00	112	3987	64.3	64.48
13:45:00	91	2795	64.3	64.39
14:00:00	112	4075	64	64.34
14:15:00	156	9276	64.025	64.235
14:30:00	133	4675	64.1555	64.4787
14:45:00	136	4839	64.405	64.51
15:00:00	211	6890	64.4716	64.56
15:15:00	296	10814	64.525	64.85
15:30:00	361	11887	64.62	64.8154
15:45:00	875	34908	64.64	64.95
16:00:00	36	17036	64.86	64.86
08:30:00	1	14998	63.46	63.46
09:30:00	56	2146	64	64.995
09:45:00	140	5364	64.82	65.05
10:00:00	272	7596	64.64	65.115
10:15:00	236	6493	64.42	64.7977
10:30:00	215	8022	64.51	64.765
10:45:00	189	6984	64.52	64.81
11:00:00	166	4892	64.215	64.6031
11:15:00	184	4843	64.274	64.55
11:30:00	138	3287	64.45	64.855
11:45:00	139	5067	64.7653	64.98
12:00:00	94	4085	64.75	64.985
12:15:00	98	3029	64.72	64.8024
12:30:00	96	4361	64.55	64.74
12:45:00	141	5774	64.6044	64.76
13:00:00	185	8518	64.43	64.75
13:15:00	133	4137	64.37	64.489
13:30:00	112	3987	64.3	64.48
13:45:00	91	2795	64.3	64.39
14:00:00	112	4075	64	64.34
14:15:00	156	9276	64.025	64.235
14:30:00	133	4675	64.1555	64.4787
14:45:00	136	4839	64.405	64.51
15:00:00	211	6890	64.4716	64.56
15:15:00	296	10814	64.525	64.85
15:30:00	361	11887	64.62	64.8154
15:45:00	875	34908	64.64	64.95
16:00:00	36	17036	64.86	64.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.