Short selling detail for DAY on 2024-10-24

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
09:30:00 59 1794 64.13 65.465
09:45:00 106 8598 65.165 65.5
10:00:00 154 5196 65.3615 65.58
10:15:00 156 5882 65.33 65.865
10:30:00 79 3062 65.694 65.845
10:45:00 61 2073 65.3998 65.65
11:00:00 69 2913 65.44 65.56
11:15:00 91 5480 65.41 65.635
11:30:00 90 4355 65.245 65.435
11:45:00 125 5497 65.29 65.44
12:00:00 69 3305 65.08 65.3987
12:15:00 89 4536 65.1435 65.515
12:30:00 127 6957 65.4083 65.7
12:45:00 124 3713 65.65 65.8
13:00:00 230 12681 65.53 65.815
13:15:00 131 4562 65.12 65.6843
13:30:00 113 2855 65.11 65.218
13:45:00 97 1791 64.95 65.212
14:00:00 168 4720 64.92 65.07
14:15:00 153 3661 65.048 65.21
14:30:00 116 2080 64.95 65.1439
14:45:00 164 3110 65.027 65.16
15:00:00 170 2927 64.97 65.135
15:15:00 247 5558 65 65.11
15:30:00 299 8934 64.89 65.11
15:45:00 907 21845 64.9209 65.17
16:00:00 24 11504 65.06 65.06
09:30:00 59 1794 64.13 65.465
09:45:00 106 8598 65.165 65.5
10:00:00 154 5196 65.3615 65.58
10:15:00 156 5882 65.33 65.865
10:30:00 79 3062 65.694 65.845
10:45:00 61 2073 65.3998 65.65
11:00:00 69 2913 65.44 65.56
11:15:00 91 5480 65.41 65.635
11:30:00 90 4355 65.245 65.435
11:45:00 125 5497 65.29 65.44
12:00:00 69 3305 65.08 65.3987
12:15:00 89 4536 65.1435 65.515
12:30:00 127 6957 65.4083 65.7
12:45:00 124 3713 65.65 65.8
13:00:00 230 12681 65.53 65.815
13:15:00 131 4562 65.12 65.6843
13:30:00 113 2855 65.11 65.218
13:45:00 97 1791 64.95 65.212
14:00:00 168 4720 64.92 65.07
14:15:00 153 3661 65.048 65.21
14:30:00 116 2080 64.95 65.1439
14:45:00 164 3110 65.027 65.16
15:00:00 170 2927 64.97 65.135
15:15:00 247 5558 65 65.11
15:30:00 299 8934 64.89 65.11
15:45:00 907 21845 64.9209 65.17
16:00:00 24 11504 65.06 65.06

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
09:30:00	59	1794	64.13	65.465
09:45:00	106	8598	65.165	65.5
10:00:00	154	5196	65.3615	65.58
10:15:00	156	5882	65.33	65.865
10:30:00	79	3062	65.694	65.845
10:45:00	61	2073	65.3998	65.65
11:00:00	69	2913	65.44	65.56
11:15:00	91	5480	65.41	65.635
11:30:00	90	4355	65.245	65.435
11:45:00	125	5497	65.29	65.44
12:00:00	69	3305	65.08	65.3987
12:15:00	89	4536	65.1435	65.515
12:30:00	127	6957	65.4083	65.7
12:45:00	124	3713	65.65	65.8
13:00:00	230	12681	65.53	65.815
13:15:00	131	4562	65.12	65.6843
13:30:00	113	2855	65.11	65.218
13:45:00	97	1791	64.95	65.212
14:00:00	168	4720	64.92	65.07
14:15:00	153	3661	65.048	65.21
14:30:00	116	2080	64.95	65.1439
14:45:00	164	3110	65.027	65.16
15:00:00	170	2927	64.97	65.135
15:15:00	247	5558	65	65.11
15:30:00	299	8934	64.89	65.11
15:45:00	907	21845	64.9209	65.17
16:00:00	24	11504	65.06	65.06
09:30:00	59	1794	64.13	65.465
09:45:00	106	8598	65.165	65.5
10:00:00	154	5196	65.3615	65.58
10:15:00	156	5882	65.33	65.865
10:30:00	79	3062	65.694	65.845
10:45:00	61	2073	65.3998	65.65
11:00:00	69	2913	65.44	65.56
11:15:00	91	5480	65.41	65.635
11:30:00	90	4355	65.245	65.435
11:45:00	125	5497	65.29	65.44
12:00:00	69	3305	65.08	65.3987
12:15:00	89	4536	65.1435	65.515
12:30:00	127	6957	65.4083	65.7
12:45:00	124	3713	65.65	65.8
13:00:00	230	12681	65.53	65.815
13:15:00	131	4562	65.12	65.6843
13:30:00	113	2855	65.11	65.218
13:45:00	97	1791	64.95	65.212
14:00:00	168	4720	64.92	65.07
14:15:00	153	3661	65.048	65.21
14:30:00	116	2080	64.95	65.1439
14:45:00	164	3110	65.027	65.16
15:00:00	170	2927	64.97	65.135
15:15:00	247	5558	65	65.11
15:30:00	299	8934	64.89	65.11
15:45:00	907	21845	64.9209	65.17
16:00:00	24	11504	65.06	65.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.