Short selling detail for DAY on 2024-10-25

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
09:30:00 67 3058 64.91 65.76
09:45:00 177 10303 65.6 65.9
10:00:00 407 36314 65.705 66.04
10:15:00 383 29817 65.62 66.06
10:30:00 101 4655 65.44 65.91
10:45:00 66 3270 65.18 65.5669
11:00:00 108 5027 65.02 65.2764
11:15:00 127 5891 64.81 65.0973
11:30:00 142 5855 64.82 64.94
11:45:00 95 3847 64.8775 65.035
12:00:00 106 7108 64.9527 65.115
12:15:00 107 5175 65.0686 65.26
12:30:00 105 6233 65.05 65.3
12:45:00 90 4629 65.07 65.155
13:00:00 93 3166 64.98 65.1146
13:15:00 89 3798 64.87 65.0214
13:30:00 108 4153 64.79 64.92
13:45:00 126 4099 64.75 64.955
14:00:00 141 4201 64.58 64.91
14:15:00 133 3278 64.774 65.14
14:30:00 164 3462 65.0405 65.15
14:45:00 169 4634 64.94 65.145
15:00:00 226 7635 64.86 65.015
15:15:00 241 14350 64.7 64.93
15:30:00 301 13088 64.72 64.9499
15:45:00 882 46336 64.77 64.98
16:00:00 21 7220 64.822 64.84
16:15:00 1 2 65.7 65.7
09:30:00 67 3058 64.91 65.76
09:45:00 177 10303 65.6 65.9
10:00:00 407 36314 65.705 66.04
10:15:00 383 29817 65.62 66.06
10:30:00 101 4655 65.44 65.91
10:45:00 66 3270 65.18 65.5669
11:00:00 108 5027 65.02 65.2764
11:15:00 127 5891 64.81 65.0973
11:30:00 142 5855 64.82 64.94
11:45:00 95 3847 64.8775 65.035
12:00:00 106 7108 64.9527 65.115
12:15:00 107 5175 65.0686 65.26
12:30:00 105 6233 65.05 65.3
12:45:00 90 4629 65.07 65.155
13:00:00 93 3166 64.98 65.1146
13:15:00 89 3798 64.87 65.0214
13:30:00 108 4153 64.79 64.92
13:45:00 126 4099 64.75 64.955
14:00:00 141 4201 64.58 64.91
14:15:00 133 3278 64.774 65.14
14:30:00 164 3462 65.0405 65.15
14:45:00 169 4634 64.94 65.145
15:00:00 226 7635 64.86 65.015
15:15:00 241 14350 64.7 64.93
15:30:00 301 13088 64.72 64.9499
15:45:00 882 46336 64.77 64.98
16:00:00 21 7220 64.822 64.84
16:15:00 1 2 65.7 65.7

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
09:30:00	67	3058	64.91	65.76
09:45:00	177	10303	65.6	65.9
10:00:00	407	36314	65.705	66.04
10:15:00	383	29817	65.62	66.06
10:30:00	101	4655	65.44	65.91
10:45:00	66	3270	65.18	65.5669
11:00:00	108	5027	65.02	65.2764
11:15:00	127	5891	64.81	65.0973
11:30:00	142	5855	64.82	64.94
11:45:00	95	3847	64.8775	65.035
12:00:00	106	7108	64.9527	65.115
12:15:00	107	5175	65.0686	65.26
12:30:00	105	6233	65.05	65.3
12:45:00	90	4629	65.07	65.155
13:00:00	93	3166	64.98	65.1146
13:15:00	89	3798	64.87	65.0214
13:30:00	108	4153	64.79	64.92
13:45:00	126	4099	64.75	64.955
14:00:00	141	4201	64.58	64.91
14:15:00	133	3278	64.774	65.14
14:30:00	164	3462	65.0405	65.15
14:45:00	169	4634	64.94	65.145
15:00:00	226	7635	64.86	65.015
15:15:00	241	14350	64.7	64.93
15:30:00	301	13088	64.72	64.9499
15:45:00	882	46336	64.77	64.98
16:00:00	21	7220	64.822	64.84
16:15:00	1	2	65.7	65.7
09:30:00	67	3058	64.91	65.76
09:45:00	177	10303	65.6	65.9
10:00:00	407	36314	65.705	66.04
10:15:00	383	29817	65.62	66.06
10:30:00	101	4655	65.44	65.91
10:45:00	66	3270	65.18	65.5669
11:00:00	108	5027	65.02	65.2764
11:15:00	127	5891	64.81	65.0973
11:30:00	142	5855	64.82	64.94
11:45:00	95	3847	64.8775	65.035
12:00:00	106	7108	64.9527	65.115
12:15:00	107	5175	65.0686	65.26
12:30:00	105	6233	65.05	65.3
12:45:00	90	4629	65.07	65.155
13:00:00	93	3166	64.98	65.1146
13:15:00	89	3798	64.87	65.0214
13:30:00	108	4153	64.79	64.92
13:45:00	126	4099	64.75	64.955
14:00:00	141	4201	64.58	64.91
14:15:00	133	3278	64.774	65.14
14:30:00	164	3462	65.0405	65.15
14:45:00	169	4634	64.94	65.145
15:00:00	226	7635	64.86	65.015
15:15:00	241	14350	64.7	64.93
15:30:00	301	13088	64.72	64.9499
15:45:00	882	46336	64.77	64.98
16:00:00	21	7220	64.822	64.84
16:15:00	1	2	65.7	65.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.