Short selling detail for DAY on 2024-10-29

Stock Name	Dayforce Inc.
Ticker	DAY(USD) NYSE

Time Number of Short Trades Number of DAY Shares Shorted Lowest DAY Selling Price Highest DAY Selling Price
09:30:00 158 6888 64.35 65.47
09:45:00 223 8658 64.81 65.17
10:00:00 217 7206 64.62 65.07
10:15:00 223 8968 64.84 65.065
10:30:00 231 10878 64.78 64.99
10:45:00 205 9031 64.63 65.125
11:00:00 231 15249 64.9218 65.16
11:15:00 305 27707 65.0678 65.34
11:30:00 455 23626 65.18 65.36
11:45:00 282 17509 65.14 65.255
12:00:00 297 15439 65.025 65.25
12:15:00 186 10187 65.15 65.26
12:30:00 233 9003 65.14 65.4603
12:45:00 177 6740 65.3095 65.455
13:00:00 248 10188 65.15 65.42
13:15:00 304 10934 65.15 65.31
13:30:00 232 8299 65.06 65.2611
13:45:00 326 18184 65.0957 65.3
14:00:00 351 20231 65.235 65.55
14:15:00 281 11460 65.23 65.49
14:30:00 359 16378 65.12 65.355
14:45:00 386 30149 65.04 65.29
15:00:00 482 26601 65.1561 65.5
15:15:00 448 18181 65.13 65.4126
15:30:00 409 29175 64.79 65.225
15:45:00 1838 127489 64.785 65.48
16:00:00 23 11087 65.32 65.32
16:45:00 1 200 65.4093 65.4093
17:30:00 1 61 65.32 65.32
19:30:00 1 100 73 73
09:30:00 158 6888 64.35 65.47
09:45:00 223 8658 64.81 65.17
10:00:00 217 7206 64.62 65.07
10:15:00 223 8968 64.84 65.065
10:30:00 231 10878 64.78 64.99
10:45:00 205 9031 64.63 65.125
11:00:00 231 15249 64.9218 65.16
11:15:00 305 27707 65.0678 65.34
11:30:00 455 23626 65.18 65.36
11:45:00 282 17509 65.14 65.255
12:00:00 297 15439 65.025 65.25
12:15:00 186 10187 65.15 65.26
12:30:00 233 9003 65.14 65.4603
12:45:00 177 6740 65.3095 65.455
13:00:00 248 10188 65.15 65.42
13:15:00 304 10934 65.15 65.31
13:30:00 232 8299 65.06 65.2611
13:45:00 326 18184 65.0957 65.3
14:00:00 351 20231 65.235 65.55
14:15:00 281 11460 65.23 65.49
14:30:00 359 16378 65.12 65.355
14:45:00 386 30149 65.04 65.29
15:00:00 482 26601 65.1561 65.5
15:15:00 448 18181 65.13 65.4126
15:30:00 409 29175 64.79 65.225
15:45:00 1838 127489 64.785 65.48
16:00:00 23 11087 65.32 65.32
16:45:00 1 200 65.4093 65.4093
17:30:00 1 61 65.32 65.32
19:30:00 1 100 73 73

Time	Number of Short Trades	Number of DAY Shares Shorted	Lowest DAY Selling Price	Highest DAY Selling Price
09:30:00	158	6888	64.35	65.47
09:45:00	223	8658	64.81	65.17
10:00:00	217	7206	64.62	65.07
10:15:00	223	8968	64.84	65.065
10:30:00	231	10878	64.78	64.99
10:45:00	205	9031	64.63	65.125
11:00:00	231	15249	64.9218	65.16
11:15:00	305	27707	65.0678	65.34
11:30:00	455	23626	65.18	65.36
11:45:00	282	17509	65.14	65.255
12:00:00	297	15439	65.025	65.25
12:15:00	186	10187	65.15	65.26
12:30:00	233	9003	65.14	65.4603
12:45:00	177	6740	65.3095	65.455
13:00:00	248	10188	65.15	65.42
13:15:00	304	10934	65.15	65.31
13:30:00	232	8299	65.06	65.2611
13:45:00	326	18184	65.0957	65.3
14:00:00	351	20231	65.235	65.55
14:15:00	281	11460	65.23	65.49
14:30:00	359	16378	65.12	65.355
14:45:00	386	30149	65.04	65.29
15:00:00	482	26601	65.1561	65.5
15:15:00	448	18181	65.13	65.4126
15:30:00	409	29175	64.79	65.225
15:45:00	1838	127489	64.785	65.48
16:00:00	23	11087	65.32	65.32
16:45:00	1	200	65.4093	65.4093
17:30:00	1	61	65.32	65.32
19:30:00	1	100	73	73
09:30:00	158	6888	64.35	65.47
09:45:00	223	8658	64.81	65.17
10:00:00	217	7206	64.62	65.07
10:15:00	223	8968	64.84	65.065
10:30:00	231	10878	64.78	64.99
10:45:00	205	9031	64.63	65.125
11:00:00	231	15249	64.9218	65.16
11:15:00	305	27707	65.0678	65.34
11:30:00	455	23626	65.18	65.36
11:45:00	282	17509	65.14	65.255
12:00:00	297	15439	65.025	65.25
12:15:00	186	10187	65.15	65.26
12:30:00	233	9003	65.14	65.4603
12:45:00	177	6740	65.3095	65.455
13:00:00	248	10188	65.15	65.42
13:15:00	304	10934	65.15	65.31
13:30:00	232	8299	65.06	65.2611
13:45:00	326	18184	65.0957	65.3
14:00:00	351	20231	65.235	65.55
14:15:00	281	11460	65.23	65.49
14:30:00	359	16378	65.12	65.355
14:45:00	386	30149	65.04	65.29
15:00:00	482	26601	65.1561	65.5
15:15:00	448	18181	65.13	65.4126
15:30:00	409	29175	64.79	65.225
15:45:00	1838	127489	64.785	65.48
16:00:00	23	11087	65.32	65.32
16:45:00	1	200	65.4093	65.4093
17:30:00	1	61	65.32	65.32
19:30:00	1	100	73	73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.