Short selling detail for DBRG on 2024-10-18

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
08:00:00 1 1 16.27 16.27
08:45:00 3 62 16.04 16.12
09:15:00 1 30 15.9789 15.9789
09:30:00 133 19112 15.87 16.15
09:45:00 94 9195 16.1 16.23
10:00:00 81 7597 16.09 16.14
10:15:00 64 3666 16.07 16.1273
10:30:00 74 9052 16.09 16.17
10:45:00 76 6082 16.1442 16.22
11:00:00 167 21310 16.19 16.325
11:15:00 129 17676 16.29 16.4
11:30:00 90 6492 16.34 16.3958
11:45:00 124 17607 16.31 16.4399
12:00:00 87 2795 16.3152 16.35
12:15:00 105 5442 16.325 16.38
12:30:00 90 6996 16.325 16.38
12:45:00 127 8336 16.3608 16.42
13:00:00 137 5727 16.3942 16.47
13:15:00 107 4307 16.365 16.47
13:30:00 176 6061 16.353 16.4
13:45:00 150 15459 16.335 16.3741
14:00:00 155 5687 16.315 16.355
14:15:00 167 3672 16.2537 16.34
14:30:00 124 3595 16.21 16.2915
14:45:00 151 3592 16.08 16.2451
15:00:00 117 4510 16.05 16.1357
15:15:00 149 9455 16.035 16.07
15:30:00 242 31103 16.045 16.13
15:45:00 529 42918 16.0909 16.16
16:00:00 10 21961 16.12 16.12
17:00:00 1 1 16.3 16.3
08:00:00 1 1 16.27 16.27
08:45:00 3 62 16.04 16.12
09:15:00 1 30 15.9789 15.9789
09:30:00 133 19112 15.87 16.15
09:45:00 94 9195 16.1 16.23
10:00:00 81 7597 16.09 16.14
10:15:00 64 3666 16.07 16.1273
10:30:00 74 9052 16.09 16.17
10:45:00 76 6082 16.1442 16.22
11:00:00 167 21310 16.19 16.325
11:15:00 129 17676 16.29 16.4
11:30:00 90 6492 16.34 16.3958
11:45:00 124 17607 16.31 16.4399
12:00:00 87 2795 16.3152 16.35
12:15:00 105 5442 16.325 16.38
12:30:00 90 6996 16.325 16.38
12:45:00 127 8336 16.3608 16.42
13:00:00 137 5727 16.3942 16.47
13:15:00 107 4307 16.365 16.47
13:30:00 176 6061 16.353 16.4
13:45:00 150 15459 16.335 16.3741
14:00:00 155 5687 16.315 16.355
14:15:00 167 3672 16.2537 16.34
14:30:00 124 3595 16.21 16.2915
14:45:00 151 3592 16.08 16.2451
15:00:00 117 4510 16.05 16.1357
15:15:00 149 9455 16.035 16.07
15:30:00 242 31103 16.045 16.13
15:45:00 529 42918 16.0909 16.16
16:00:00 10 21961 16.12 16.12
17:00:00 1 1 16.3 16.3

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
08:00:00	1	1	16.27	16.27
08:45:00	3	62	16.04	16.12
09:15:00	1	30	15.9789	15.9789
09:30:00	133	19112	15.87	16.15
09:45:00	94	9195	16.1	16.23
10:00:00	81	7597	16.09	16.14
10:15:00	64	3666	16.07	16.1273
10:30:00	74	9052	16.09	16.17
10:45:00	76	6082	16.1442	16.22
11:00:00	167	21310	16.19	16.325
11:15:00	129	17676	16.29	16.4
11:30:00	90	6492	16.34	16.3958
11:45:00	124	17607	16.31	16.4399
12:00:00	87	2795	16.3152	16.35
12:15:00	105	5442	16.325	16.38
12:30:00	90	6996	16.325	16.38
12:45:00	127	8336	16.3608	16.42
13:00:00	137	5727	16.3942	16.47
13:15:00	107	4307	16.365	16.47
13:30:00	176	6061	16.353	16.4
13:45:00	150	15459	16.335	16.3741
14:00:00	155	5687	16.315	16.355
14:15:00	167	3672	16.2537	16.34
14:30:00	124	3595	16.21	16.2915
14:45:00	151	3592	16.08	16.2451
15:00:00	117	4510	16.05	16.1357
15:15:00	149	9455	16.035	16.07
15:30:00	242	31103	16.045	16.13
15:45:00	529	42918	16.0909	16.16
16:00:00	10	21961	16.12	16.12
17:00:00	1	1	16.3	16.3
08:00:00	1	1	16.27	16.27
08:45:00	3	62	16.04	16.12
09:15:00	1	30	15.9789	15.9789
09:30:00	133	19112	15.87	16.15
09:45:00	94	9195	16.1	16.23
10:00:00	81	7597	16.09	16.14
10:15:00	64	3666	16.07	16.1273
10:30:00	74	9052	16.09	16.17
10:45:00	76	6082	16.1442	16.22
11:00:00	167	21310	16.19	16.325
11:15:00	129	17676	16.29	16.4
11:30:00	90	6492	16.34	16.3958
11:45:00	124	17607	16.31	16.4399
12:00:00	87	2795	16.3152	16.35
12:15:00	105	5442	16.325	16.38
12:30:00	90	6996	16.325	16.38
12:45:00	127	8336	16.3608	16.42
13:00:00	137	5727	16.3942	16.47
13:15:00	107	4307	16.365	16.47
13:30:00	176	6061	16.353	16.4
13:45:00	150	15459	16.335	16.3741
14:00:00	155	5687	16.315	16.355
14:15:00	167	3672	16.2537	16.34
14:30:00	124	3595	16.21	16.2915
14:45:00	151	3592	16.08	16.2451
15:00:00	117	4510	16.05	16.1357
15:15:00	149	9455	16.035	16.07
15:30:00	242	31103	16.045	16.13
15:45:00	529	42918	16.0909	16.16
16:00:00	10	21961	16.12	16.12
17:00:00	1	1	16.3	16.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.