Short selling detail for DBRG on 2024-10-21

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
08:00:00 1 50 16.4 16.4
08:30:00 1 15 16.28 16.28
08:45:00 1 35 16.27 16.27
09:00:00 1 18 16.24 16.24
09:30:00 71 8489 16.04 16.1998
09:45:00 68 8149 16.08 16.305
10:00:00 30 3264 16.1172 16.1691
10:15:00 47 3309 16.0912 16.14
10:30:00 61 6929 16 16.1026
10:45:00 83 3320 15.95 16.037
11:00:00 47 25193 15.95 16.02
11:15:00 44 4199 15.9356 16.02
11:30:00 36 1916 15.99 16.03
11:45:00 25 2057 15.91 15.99
12:00:00 34 2619 15.98 16.02
12:15:00 33 8506 15.9698 16.01
12:30:00 31 1098 15.96 16.01
12:45:00 51 9262 15.94 16.059
13:00:00 29 1129 16.0113 16.0675
13:15:00 24 1334 16.015 16.0599
13:30:00 37 1880 16.035 16.09
13:45:00 51 1720 16.02 16.0955
14:00:00 50 3717 16.04 16.17
14:15:00 30 1256 16.05 16.11
14:30:00 35 1738 16.04 16.07
14:45:00 41 1839 16.03 16.06
15:00:00 48 3084 16.05 16.0894
15:15:00 101 41136 16.09 16.13
15:30:00 240 22027 16.11 16.16
15:45:00 323 45775 16.08 16.15
16:00:00 6 4562 16.1 16.1
16:30:00 1 5 16.1 16.1
17:45:00 2 102 16.16 16.16
08:00:00 1 50 16.4 16.4
08:30:00 1 15 16.28 16.28
08:45:00 1 35 16.27 16.27
09:00:00 1 18 16.24 16.24
09:30:00 71 8489 16.04 16.1998
09:45:00 68 8149 16.08 16.305
10:00:00 30 3264 16.1172 16.1691
10:15:00 47 3309 16.0912 16.14
10:30:00 61 6929 16 16.1026
10:45:00 83 3320 15.95 16.037
11:00:00 47 25193 15.95 16.02
11:15:00 44 4199 15.9356 16.02
11:30:00 36 1916 15.99 16.03
11:45:00 25 2057 15.91 15.99
12:00:00 34 2619 15.98 16.02
12:15:00 33 8506 15.9698 16.01
12:30:00 31 1098 15.96 16.01
12:45:00 51 9262 15.94 16.059
13:00:00 29 1129 16.0113 16.0675
13:15:00 24 1334 16.015 16.0599
13:30:00 37 1880 16.035 16.09
13:45:00 51 1720 16.02 16.0955
14:00:00 50 3717 16.04 16.17
14:15:00 30 1256 16.05 16.11
14:30:00 35 1738 16.04 16.07
14:45:00 41 1839 16.03 16.06
15:00:00 48 3084 16.05 16.0894
15:15:00 101 41136 16.09 16.13
15:30:00 240 22027 16.11 16.16
15:45:00 323 45775 16.08 16.15
16:00:00 6 4562 16.1 16.1
16:30:00 1 5 16.1 16.1
17:45:00 2 102 16.16 16.16

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
08:00:00	1	50	16.4	16.4
08:30:00	1	15	16.28	16.28
08:45:00	1	35	16.27	16.27
09:00:00	1	18	16.24	16.24
09:30:00	71	8489	16.04	16.1998
09:45:00	68	8149	16.08	16.305
10:00:00	30	3264	16.1172	16.1691
10:15:00	47	3309	16.0912	16.14
10:30:00	61	6929	16	16.1026
10:45:00	83	3320	15.95	16.037
11:00:00	47	25193	15.95	16.02
11:15:00	44	4199	15.9356	16.02
11:30:00	36	1916	15.99	16.03
11:45:00	25	2057	15.91	15.99
12:00:00	34	2619	15.98	16.02
12:15:00	33	8506	15.9698	16.01
12:30:00	31	1098	15.96	16.01
12:45:00	51	9262	15.94	16.059
13:00:00	29	1129	16.0113	16.0675
13:15:00	24	1334	16.015	16.0599
13:30:00	37	1880	16.035	16.09
13:45:00	51	1720	16.02	16.0955
14:00:00	50	3717	16.04	16.17
14:15:00	30	1256	16.05	16.11
14:30:00	35	1738	16.04	16.07
14:45:00	41	1839	16.03	16.06
15:00:00	48	3084	16.05	16.0894
15:15:00	101	41136	16.09	16.13
15:30:00	240	22027	16.11	16.16
15:45:00	323	45775	16.08	16.15
16:00:00	6	4562	16.1	16.1
16:30:00	1	5	16.1	16.1
17:45:00	2	102	16.16	16.16
08:00:00	1	50	16.4	16.4
08:30:00	1	15	16.28	16.28
08:45:00	1	35	16.27	16.27
09:00:00	1	18	16.24	16.24
09:30:00	71	8489	16.04	16.1998
09:45:00	68	8149	16.08	16.305
10:00:00	30	3264	16.1172	16.1691
10:15:00	47	3309	16.0912	16.14
10:30:00	61	6929	16	16.1026
10:45:00	83	3320	15.95	16.037
11:00:00	47	25193	15.95	16.02
11:15:00	44	4199	15.9356	16.02
11:30:00	36	1916	15.99	16.03
11:45:00	25	2057	15.91	15.99
12:00:00	34	2619	15.98	16.02
12:15:00	33	8506	15.9698	16.01
12:30:00	31	1098	15.96	16.01
12:45:00	51	9262	15.94	16.059
13:00:00	29	1129	16.0113	16.0675
13:15:00	24	1334	16.015	16.0599
13:30:00	37	1880	16.035	16.09
13:45:00	51	1720	16.02	16.0955
14:00:00	50	3717	16.04	16.17
14:15:00	30	1256	16.05	16.11
14:30:00	35	1738	16.04	16.07
14:45:00	41	1839	16.03	16.06
15:00:00	48	3084	16.05	16.0894
15:15:00	101	41136	16.09	16.13
15:30:00	240	22027	16.11	16.16
15:45:00	323	45775	16.08	16.15
16:00:00	6	4562	16.1	16.1
16:30:00	1	5	16.1	16.1
17:45:00	2	102	16.16	16.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.