Short selling detail for DBRG on 2024-10-22

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
09:30:00 50 4741 15.93 16.085
09:45:00 33 2627 15.95 16.08
10:00:00 57 3447 15.85 16
10:15:00 44 2324 15.85 15.92
10:30:00 85 4058 15.86 15.9593
10:45:00 145 11683 15.9346 16.005
11:00:00 194 21338 15.925 16
11:15:00 155 67043 15.95 16.01
11:30:00 81 2834 15.99 16.01
11:45:00 111 4428 15.995 16.08
12:00:00 112 4564 16.025 16.075
12:15:00 79 2621 16.0338 16.05
12:30:00 128 6458 16 16.05
12:45:00 89 5477 15.99 16.03
13:00:00 79 4940 16.02 16.075
13:15:00 83 4785 16.03 16.0664
13:30:00 136 10563 16.0303 16.09
13:45:00 129 10367 16.06 16.1
14:00:00 125 5945 16.0879 16.15
14:15:00 188 20130 16.125 16.145
14:30:00 129 6184 16.1 16.1345
14:45:00 237 15143 16.1148 16.15
15:00:00 184 5819 16.1 16.15
15:15:00 194 12356 16.11 16.15
15:30:00 215 14975 16.08 16.1334
15:45:00 543 68614 16.0984 16.18
16:00:00 16 11872 16.12 16.12
09:30:00 50 4741 15.93 16.085
09:45:00 33 2627 15.95 16.08
10:00:00 57 3447 15.85 16
10:15:00 44 2324 15.85 15.92
10:30:00 85 4058 15.86 15.9593
10:45:00 145 11683 15.9346 16.005
11:00:00 194 21338 15.925 16
11:15:00 155 67043 15.95 16.01
11:30:00 81 2834 15.99 16.01
11:45:00 111 4428 15.995 16.08
12:00:00 112 4564 16.025 16.075
12:15:00 79 2621 16.0338 16.05
12:30:00 128 6458 16 16.05
12:45:00 89 5477 15.99 16.03
13:00:00 79 4940 16.02 16.075
13:15:00 83 4785 16.03 16.0664
13:30:00 136 10563 16.0303 16.09
13:45:00 129 10367 16.06 16.1
14:00:00 125 5945 16.0879 16.15
14:15:00 188 20130 16.125 16.145
14:30:00 129 6184 16.1 16.1345
14:45:00 237 15143 16.1148 16.15
15:00:00 184 5819 16.1 16.15
15:15:00 194 12356 16.11 16.15
15:30:00 215 14975 16.08 16.1334
15:45:00 543 68614 16.0984 16.18
16:00:00 16 11872 16.12 16.12

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
09:30:00	50	4741	15.93	16.085
09:45:00	33	2627	15.95	16.08
10:00:00	57	3447	15.85	16
10:15:00	44	2324	15.85	15.92
10:30:00	85	4058	15.86	15.9593
10:45:00	145	11683	15.9346	16.005
11:00:00	194	21338	15.925	16
11:15:00	155	67043	15.95	16.01
11:30:00	81	2834	15.99	16.01
11:45:00	111	4428	15.995	16.08
12:00:00	112	4564	16.025	16.075
12:15:00	79	2621	16.0338	16.05
12:30:00	128	6458	16	16.05
12:45:00	89	5477	15.99	16.03
13:00:00	79	4940	16.02	16.075
13:15:00	83	4785	16.03	16.0664
13:30:00	136	10563	16.0303	16.09
13:45:00	129	10367	16.06	16.1
14:00:00	125	5945	16.0879	16.15
14:15:00	188	20130	16.125	16.145
14:30:00	129	6184	16.1	16.1345
14:45:00	237	15143	16.1148	16.15
15:00:00	184	5819	16.1	16.15
15:15:00	194	12356	16.11	16.15
15:30:00	215	14975	16.08	16.1334
15:45:00	543	68614	16.0984	16.18
16:00:00	16	11872	16.12	16.12
09:30:00	50	4741	15.93	16.085
09:45:00	33	2627	15.95	16.08
10:00:00	57	3447	15.85	16
10:15:00	44	2324	15.85	15.92
10:30:00	85	4058	15.86	15.9593
10:45:00	145	11683	15.9346	16.005
11:00:00	194	21338	15.925	16
11:15:00	155	67043	15.95	16.01
11:30:00	81	2834	15.99	16.01
11:45:00	111	4428	15.995	16.08
12:00:00	112	4564	16.025	16.075
12:15:00	79	2621	16.0338	16.05
12:30:00	128	6458	16	16.05
12:45:00	89	5477	15.99	16.03
13:00:00	79	4940	16.02	16.075
13:15:00	83	4785	16.03	16.0664
13:30:00	136	10563	16.0303	16.09
13:45:00	129	10367	16.06	16.1
14:00:00	125	5945	16.0879	16.15
14:15:00	188	20130	16.125	16.145
14:30:00	129	6184	16.1	16.1345
14:45:00	237	15143	16.1148	16.15
15:00:00	184	5819	16.1	16.15
15:15:00	194	12356	16.11	16.15
15:30:00	215	14975	16.08	16.1334
15:45:00	543	68614	16.0984	16.18
16:00:00	16	11872	16.12	16.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.