Short selling detail for DBRG on 2024-10-23

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
09:30:00 75 3844 16.0878 16.29
09:45:00 97 5352 16.14 16.3224
10:00:00 95 4629 16.13 16.22
10:15:00 94 4137 16.1 16.17
10:30:00 94 10353 16.1 16.19
10:45:00 114 8523 16.12 16.185
11:00:00 108 8425 16.095 16.14
11:15:00 87 5457 16.09 16.135
11:30:00 58 4753 16.095 16.16
11:45:00 115 21343 16.02 16.16
12:00:00 88 47166 15.96 16.045
12:15:00 117 34867 15.88 16.0036
12:30:00 96 7156 15.8 15.9489
12:45:00 118 7185 15.85 15.9
13:00:00 110 8717 15.81 15.8697
13:15:00 97 7793 15.795 15.845
13:30:00 128 13662 15.8 15.869
13:45:00 97 50808 15.8 15.85
14:00:00 129 10467 15.695 15.85
14:15:00 166 71324 15.61 15.79
14:30:00 141 14089 15.7294 15.79
14:45:00 172 10957 15.75 15.7893
15:00:00 154 9245 15.74 15.79
15:15:00 218 13612 15.76 15.79
15:30:00 239 15672 15.76 15.82
15:45:00 456 34276 15.77 15.84
16:00:00 10 5317 15.82 15.82
09:30:00 75 3844 16.0878 16.29
09:45:00 97 5352 16.14 16.3224
10:00:00 95 4629 16.13 16.22
10:15:00 94 4137 16.1 16.17
10:30:00 94 10353 16.1 16.19
10:45:00 114 8523 16.12 16.185
11:00:00 108 8425 16.095 16.14
11:15:00 87 5457 16.09 16.135
11:30:00 58 4753 16.095 16.16
11:45:00 115 21343 16.02 16.16
12:00:00 88 47166 15.96 16.045
12:15:00 117 34867 15.88 16.0036
12:30:00 96 7156 15.8 15.9489
12:45:00 118 7185 15.85 15.9
13:00:00 110 8717 15.81 15.8697
13:15:00 97 7793 15.795 15.845
13:30:00 128 13662 15.8 15.869
13:45:00 97 50808 15.8 15.85
14:00:00 129 10467 15.695 15.85
14:15:00 166 71324 15.61 15.79
14:30:00 141 14089 15.7294 15.79
14:45:00 172 10957 15.75 15.7893
15:00:00 154 9245 15.74 15.79
15:15:00 218 13612 15.76 15.79
15:30:00 239 15672 15.76 15.82
15:45:00 456 34276 15.77 15.84
16:00:00 10 5317 15.82 15.82

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
09:30:00	75	3844	16.0878	16.29
09:45:00	97	5352	16.14	16.3224
10:00:00	95	4629	16.13	16.22
10:15:00	94	4137	16.1	16.17
10:30:00	94	10353	16.1	16.19
10:45:00	114	8523	16.12	16.185
11:00:00	108	8425	16.095	16.14
11:15:00	87	5457	16.09	16.135
11:30:00	58	4753	16.095	16.16
11:45:00	115	21343	16.02	16.16
12:00:00	88	47166	15.96	16.045
12:15:00	117	34867	15.88	16.0036
12:30:00	96	7156	15.8	15.9489
12:45:00	118	7185	15.85	15.9
13:00:00	110	8717	15.81	15.8697
13:15:00	97	7793	15.795	15.845
13:30:00	128	13662	15.8	15.869
13:45:00	97	50808	15.8	15.85
14:00:00	129	10467	15.695	15.85
14:15:00	166	71324	15.61	15.79
14:30:00	141	14089	15.7294	15.79
14:45:00	172	10957	15.75	15.7893
15:00:00	154	9245	15.74	15.79
15:15:00	218	13612	15.76	15.79
15:30:00	239	15672	15.76	15.82
15:45:00	456	34276	15.77	15.84
16:00:00	10	5317	15.82	15.82
09:30:00	75	3844	16.0878	16.29
09:45:00	97	5352	16.14	16.3224
10:00:00	95	4629	16.13	16.22
10:15:00	94	4137	16.1	16.17
10:30:00	94	10353	16.1	16.19
10:45:00	114	8523	16.12	16.185
11:00:00	108	8425	16.095	16.14
11:15:00	87	5457	16.09	16.135
11:30:00	58	4753	16.095	16.16
11:45:00	115	21343	16.02	16.16
12:00:00	88	47166	15.96	16.045
12:15:00	117	34867	15.88	16.0036
12:30:00	96	7156	15.8	15.9489
12:45:00	118	7185	15.85	15.9
13:00:00	110	8717	15.81	15.8697
13:15:00	97	7793	15.795	15.845
13:30:00	128	13662	15.8	15.869
13:45:00	97	50808	15.8	15.85
14:00:00	129	10467	15.695	15.85
14:15:00	166	71324	15.61	15.79
14:30:00	141	14089	15.7294	15.79
14:45:00	172	10957	15.75	15.7893
15:00:00	154	9245	15.74	15.79
15:15:00	218	13612	15.76	15.79
15:30:00	239	15672	15.76	15.82
15:45:00	456	34276	15.77	15.84
16:00:00	10	5317	15.82	15.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.