Short selling detail for DBRG on 2024-10-24

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
09:30:00 110 43840 15.9023 16.3
09:45:00 126 16446 16.25 16.44
10:00:00 122 17927 16.29 16.45
10:15:00 112 21816 16.255 16.3737
10:30:00 205 55810 16.315 16.55
10:45:00 142 59319 16.46 16.55
11:00:00 117 23729 16.4968 16.725
11:15:00 176 39471 16.56 16.8
11:30:00 56 6924 16.5798 16.6498
11:45:00 106 10385 16.54 16.63
12:00:00 118 18988 16.59 16.715
12:15:00 186 26988 16.675 16.76
12:30:00 105 12730 16.645 16.7666
12:45:00 61 4598 16.6736 16.7698
13:00:00 64 7317 16.7407 16.81
13:15:00 60 3861 16.795 16.83
13:30:00 91 17821 16.7716 16.85
13:45:00 86 3992 16.7878 16.87
14:00:00 86 4221 16.76 16.8318
14:15:00 57 3581 16.73 16.8
14:30:00 72 8370 16.705 16.75
14:45:00 108 4388 16.725 16.765
15:00:00 135 6700 16.7027 16.7479
15:15:00 173 10888 16.68 16.74
15:30:00 256 21618 16.645 16.72
15:45:00 815 65925 16.61 16.6854
16:00:00 4 1630 16.62 16.62
16:15:00 1 11 16.62 16.62
19:15:00 1 6 16.77 16.77
09:30:00 110 43840 15.9023 16.3
09:45:00 126 16446 16.25 16.44
10:00:00 122 17927 16.29 16.45
10:15:00 112 21816 16.255 16.3737
10:30:00 205 55810 16.315 16.55
10:45:00 142 59319 16.46 16.55
11:00:00 117 23729 16.4968 16.725
11:15:00 176 39471 16.56 16.8
11:30:00 56 6924 16.5798 16.6498
11:45:00 106 10385 16.54 16.63
12:00:00 118 18988 16.59 16.715
12:15:00 186 26988 16.675 16.76
12:30:00 105 12730 16.645 16.7666
12:45:00 61 4598 16.6736 16.7698
13:00:00 64 7317 16.7407 16.81
13:15:00 60 3861 16.795 16.83
13:30:00 91 17821 16.7716 16.85
13:45:00 86 3992 16.7878 16.87
14:00:00 86 4221 16.76 16.8318
14:15:00 57 3581 16.73 16.8
14:30:00 72 8370 16.705 16.75
14:45:00 108 4388 16.725 16.765
15:00:00 135 6700 16.7027 16.7479
15:15:00 173 10888 16.68 16.74
15:30:00 256 21618 16.645 16.72
15:45:00 815 65925 16.61 16.6854
16:00:00 4 1630 16.62 16.62
16:15:00 1 11 16.62 16.62
19:15:00 1 6 16.77 16.77

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
09:30:00	110	43840	15.9023	16.3
09:45:00	126	16446	16.25	16.44
10:00:00	122	17927	16.29	16.45
10:15:00	112	21816	16.255	16.3737
10:30:00	205	55810	16.315	16.55
10:45:00	142	59319	16.46	16.55
11:00:00	117	23729	16.4968	16.725
11:15:00	176	39471	16.56	16.8
11:30:00	56	6924	16.5798	16.6498
11:45:00	106	10385	16.54	16.63
12:00:00	118	18988	16.59	16.715
12:15:00	186	26988	16.675	16.76
12:30:00	105	12730	16.645	16.7666
12:45:00	61	4598	16.6736	16.7698
13:00:00	64	7317	16.7407	16.81
13:15:00	60	3861	16.795	16.83
13:30:00	91	17821	16.7716	16.85
13:45:00	86	3992	16.7878	16.87
14:00:00	86	4221	16.76	16.8318
14:15:00	57	3581	16.73	16.8
14:30:00	72	8370	16.705	16.75
14:45:00	108	4388	16.725	16.765
15:00:00	135	6700	16.7027	16.7479
15:15:00	173	10888	16.68	16.74
15:30:00	256	21618	16.645	16.72
15:45:00	815	65925	16.61	16.6854
16:00:00	4	1630	16.62	16.62
16:15:00	1	11	16.62	16.62
19:15:00	1	6	16.77	16.77
09:30:00	110	43840	15.9023	16.3
09:45:00	126	16446	16.25	16.44
10:00:00	122	17927	16.29	16.45
10:15:00	112	21816	16.255	16.3737
10:30:00	205	55810	16.315	16.55
10:45:00	142	59319	16.46	16.55
11:00:00	117	23729	16.4968	16.725
11:15:00	176	39471	16.56	16.8
11:30:00	56	6924	16.5798	16.6498
11:45:00	106	10385	16.54	16.63
12:00:00	118	18988	16.59	16.715
12:15:00	186	26988	16.675	16.76
12:30:00	105	12730	16.645	16.7666
12:45:00	61	4598	16.6736	16.7698
13:00:00	64	7317	16.7407	16.81
13:15:00	60	3861	16.795	16.83
13:30:00	91	17821	16.7716	16.85
13:45:00	86	3992	16.7878	16.87
14:00:00	86	4221	16.76	16.8318
14:15:00	57	3581	16.73	16.8
14:30:00	72	8370	16.705	16.75
14:45:00	108	4388	16.725	16.765
15:00:00	135	6700	16.7027	16.7479
15:15:00	173	10888	16.68	16.74
15:30:00	256	21618	16.645	16.72
15:45:00	815	65925	16.61	16.6854
16:00:00	4	1630	16.62	16.62
16:15:00	1	11	16.62	16.62
19:15:00	1	6	16.77	16.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.