Short selling detail for DBRG on 2024-10-25

Stock NameDigitalbridge Group Inc
TickerDBRG(USD) NYSE

TimeNumber of Short TradesNumber of DBRG Shares ShortedLowest DBRG Selling PriceHighest DBRG Selling Price
08:00:0012016.7916.79
09:00:0028716.789516.79
09:30:002726341616.6516.94
09:45:002562757816.842717.078
10:00:001971995816.922917.07
10:15:001401312616.9717.0991
10:30:001741474017.016717.141
10:45:001391273616.9917.09
11:00:001932757816.9717.12
11:15:001662064916.9417.11
11:30:0096900916.9617.04
11:45:0086794616.993217.07
12:00:0084718016.9517.0131
12:15:0059467016.965917.01
12:30:0095912616.9817.01
12:45:0079467316.9517
13:00:0068470516.9517.01
13:15:0058506216.9517.02
13:30:001301184916.96517.02
13:45:001761631816.98517.06
14:00:001562290016.94517.015
14:15:001091324616.89517.0015
14:30:0067423316.92517.01
14:45:00160904216.92517.005
15:00:00179802916.9117
15:15:00178778516.91516.945
15:30:003017936616.8316.9289
15:45:0071111269416.7916.89
16:00:004354016.8616.86
16:15:0011016.98916.989
16:45:001301717
08:00:0012016.7916.79
09:00:0028716.789516.79
09:30:002726341616.6516.94
09:45:002562757816.842717.078
10:00:001971995816.922917.07
10:15:001401312616.9717.0991
10:30:001741474017.016717.141
10:45:001391273616.9917.09
11:00:001932757816.9717.12
11:15:001662064916.9417.11
11:30:0096900916.9617.04
11:45:0086794616.993217.07
12:00:0084718016.9517.0131
12:15:0059467016.965917.01
12:30:0095912616.9817.01
12:45:0079467316.9517
13:00:0068470516.9517.01
13:15:0058506216.9517.02
13:30:001301184916.96517.02
13:45:001761631816.98517.06
14:00:001562290016.94517.015
14:15:001091324616.89517.0015
14:30:0067423316.92517.01
14:45:00160904216.92517.005
15:00:00179802916.9117
15:15:00178778516.91516.945
15:30:003017936616.8316.9289
15:45:0071111269416.7916.89
16:00:004354016.8616.86
16:15:0011016.98916.989
16:45:001301717

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.