Short selling detail for DBRG on 2024-10-28

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
08:00:00 3 36 17.39 17.6
08:15:00 2 620 17.08 17.08
08:45:00 1 25 17.08 17.08
09:00:00 1 130 17.08 17.08
09:30:00 122 10223 16.9832 17.26
09:45:00 118 16205 17.15 17.29
10:00:00 322 41474 17.14 17.34
10:15:00 173 15615 17.1583 17.33
10:30:00 219 13321 17.11 17.3116
10:45:00 166 14760 17.03 17.174
11:00:00 182 27961 16.96 17.127
11:15:00 196 23887 16.91 17.01
11:30:00 125 10351 16.91 16.9847
11:45:00 284 130408 16.875 16.97
12:00:00 152 15830 16.86 16.9178
12:15:00 116 10998 16.88 16.93
12:30:00 83 106422 16.81 16.9104
12:45:00 89 12086 16.8 16.87
13:00:00 111 320328 16.76 16.8333
13:15:00 102 14177 16.62 16.7886
13:30:00 75 8183 16.65 16.745
13:45:00 71 6560 16.64 16.73
14:00:00 52 2334 16.66 16.72
14:15:00 78 4313 16.65 16.755
14:30:00 87 6134 16.61 16.681
14:45:00 91 6517 16.6 16.68
15:00:00 96 7136 16.6 16.68
15:15:00 163 13973 16.57 16.7
15:30:00 296 26239 16.54 16.62
15:45:00 804 71660 16.54 16.615
16:00:00 8 8833 16.56 17.2
16:45:00 1 5 17 17
17:00:00 1 2 16.7 16.7
18:30:00 1 15 16.5994 16.5994
19:00:00 1 50 16.5987 16.5987
08:00:00 3 36 17.39 17.6
08:15:00 2 620 17.08 17.08
08:45:00 1 25 17.08 17.08
09:00:00 1 130 17.08 17.08
09:30:00 122 10223 16.9832 17.26
09:45:00 118 16205 17.15 17.29
10:00:00 322 41474 17.14 17.34
10:15:00 173 15615 17.1583 17.33
10:30:00 219 13321 17.11 17.3116
10:45:00 166 14760 17.03 17.174
11:00:00 182 27961 16.96 17.127
11:15:00 196 23887 16.91 17.01
11:30:00 125 10351 16.91 16.9847
11:45:00 284 130408 16.875 16.97
12:00:00 152 15830 16.86 16.9178
12:15:00 116 10998 16.88 16.93
12:30:00 83 106422 16.81 16.9104
12:45:00 89 12086 16.8 16.87
13:00:00 111 320328 16.76 16.8333
13:15:00 102 14177 16.62 16.7886
13:30:00 75 8183 16.65 16.745
13:45:00 71 6560 16.64 16.73
14:00:00 52 2334 16.66 16.72
14:15:00 78 4313 16.65 16.755
14:30:00 87 6134 16.61 16.681
14:45:00 91 6517 16.6 16.68
15:00:00 96 7136 16.6 16.68
15:15:00 163 13973 16.57 16.7
15:30:00 296 26239 16.54 16.62
15:45:00 804 71660 16.54 16.615
16:00:00 8 8833 16.56 17.2
16:45:00 1 5 17 17
17:00:00 1 2 16.7 16.7
18:30:00 1 15 16.5994 16.5994
19:00:00 1 50 16.5987 16.5987

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
08:00:00	3	36	17.39	17.6
08:15:00	2	620	17.08	17.08
08:45:00	1	25	17.08	17.08
09:00:00	1	130	17.08	17.08
09:30:00	122	10223	16.9832	17.26
09:45:00	118	16205	17.15	17.29
10:00:00	322	41474	17.14	17.34
10:15:00	173	15615	17.1583	17.33
10:30:00	219	13321	17.11	17.3116
10:45:00	166	14760	17.03	17.174
11:00:00	182	27961	16.96	17.127
11:15:00	196	23887	16.91	17.01
11:30:00	125	10351	16.91	16.9847
11:45:00	284	130408	16.875	16.97
12:00:00	152	15830	16.86	16.9178
12:15:00	116	10998	16.88	16.93
12:30:00	83	106422	16.81	16.9104
12:45:00	89	12086	16.8	16.87
13:00:00	111	320328	16.76	16.8333
13:15:00	102	14177	16.62	16.7886
13:30:00	75	8183	16.65	16.745
13:45:00	71	6560	16.64	16.73
14:00:00	52	2334	16.66	16.72
14:15:00	78	4313	16.65	16.755
14:30:00	87	6134	16.61	16.681
14:45:00	91	6517	16.6	16.68
15:00:00	96	7136	16.6	16.68
15:15:00	163	13973	16.57	16.7
15:30:00	296	26239	16.54	16.62
15:45:00	804	71660	16.54	16.615
16:00:00	8	8833	16.56	17.2
16:45:00	1	5	17	17
17:00:00	1	2	16.7	16.7
18:30:00	1	15	16.5994	16.5994
19:00:00	1	50	16.5987	16.5987
08:00:00	3	36	17.39	17.6
08:15:00	2	620	17.08	17.08
08:45:00	1	25	17.08	17.08
09:00:00	1	130	17.08	17.08
09:30:00	122	10223	16.9832	17.26
09:45:00	118	16205	17.15	17.29
10:00:00	322	41474	17.14	17.34
10:15:00	173	15615	17.1583	17.33
10:30:00	219	13321	17.11	17.3116
10:45:00	166	14760	17.03	17.174
11:00:00	182	27961	16.96	17.127
11:15:00	196	23887	16.91	17.01
11:30:00	125	10351	16.91	16.9847
11:45:00	284	130408	16.875	16.97
12:00:00	152	15830	16.86	16.9178
12:15:00	116	10998	16.88	16.93
12:30:00	83	106422	16.81	16.9104
12:45:00	89	12086	16.8	16.87
13:00:00	111	320328	16.76	16.8333
13:15:00	102	14177	16.62	16.7886
13:30:00	75	8183	16.65	16.745
13:45:00	71	6560	16.64	16.73
14:00:00	52	2334	16.66	16.72
14:15:00	78	4313	16.65	16.755
14:30:00	87	6134	16.61	16.681
14:45:00	91	6517	16.6	16.68
15:00:00	96	7136	16.6	16.68
15:15:00	163	13973	16.57	16.7
15:30:00	296	26239	16.54	16.62
15:45:00	804	71660	16.54	16.615
16:00:00	8	8833	16.56	17.2
16:45:00	1	5	17	17
17:00:00	1	2	16.7	16.7
18:30:00	1	15	16.5994	16.5994
19:00:00	1	50	16.5987	16.5987

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.