Short selling detail for DBRG on 2024-10-29

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
08:45:00 3 26 17 17.6
09:15:00 2 135 16.53 16.53
09:30:00 59 4756 16.37 16.6478
09:45:00 38 5315 16.4765 16.565
10:00:00 47 4140 16.48 16.545
10:15:00 50 8465 16.5207 16.65
10:30:00 72 4104 16.5795 16.62
10:45:00 61 3061 16.425 16.5873
11:00:00 50 1874 16.4583 16.53
11:15:00 58 5524 16.45 16.565
11:30:00 34 1982 16.4696 16.49
11:45:00 104 7191 16.39 16.48
12:00:00 37 2296 16.37 16.4117
12:15:00 69 4830 16.31 16.38
12:30:00 47 947 16.28 16.3374
12:45:00 56 3814 16.28 16.32
13:00:00 43 2549 16.3074 16.36
13:15:00 73 2329 16.26 16.34
13:30:00 68 10725 16.225 16.275
13:45:00 62 3483 16.2404 16.34
14:00:00 71 2540 16.3046 16.35
14:15:00 58 9717 16.3326 16.375
14:30:00 74 7145 16.32 16.369
14:45:00 73 3858 16.31 16.3394
15:00:00 77 6160 16.3 16.34
15:15:00 86 5898 16.281 16.3139
15:30:00 207 13324 16.27 16.33
15:45:00 424 34163 16.28 16.4
16:00:00 3 4975 16.39 16.39
08:45:00 3 26 17 17.6
09:15:00 2 135 16.53 16.53
09:30:00 59 4756 16.37 16.6478
09:45:00 38 5315 16.4765 16.565
10:00:00 47 4140 16.48 16.545
10:15:00 50 8465 16.5207 16.65
10:30:00 72 4104 16.5795 16.62
10:45:00 61 3061 16.425 16.5873
11:00:00 50 1874 16.4583 16.53
11:15:00 58 5524 16.45 16.565
11:30:00 34 1982 16.4696 16.49
11:45:00 104 7191 16.39 16.48
12:00:00 37 2296 16.37 16.4117
12:15:00 69 4830 16.31 16.38
12:30:00 47 947 16.28 16.3374
12:45:00 56 3814 16.28 16.32
13:00:00 43 2549 16.3074 16.36
13:15:00 73 2329 16.26 16.34
13:30:00 68 10725 16.225 16.275
13:45:00 62 3483 16.2404 16.34
14:00:00 71 2540 16.3046 16.35
14:15:00 58 9717 16.3326 16.375
14:30:00 74 7145 16.32 16.369
14:45:00 73 3858 16.31 16.3394
15:00:00 77 6160 16.3 16.34
15:15:00 86 5898 16.281 16.3139
15:30:00 207 13324 16.27 16.33
15:45:00 424 34163 16.28 16.4
16:00:00 3 4975 16.39 16.39

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
08:45:00	3	26	17	17.6
09:15:00	2	135	16.53	16.53
09:30:00	59	4756	16.37	16.6478
09:45:00	38	5315	16.4765	16.565
10:00:00	47	4140	16.48	16.545
10:15:00	50	8465	16.5207	16.65
10:30:00	72	4104	16.5795	16.62
10:45:00	61	3061	16.425	16.5873
11:00:00	50	1874	16.4583	16.53
11:15:00	58	5524	16.45	16.565
11:30:00	34	1982	16.4696	16.49
11:45:00	104	7191	16.39	16.48
12:00:00	37	2296	16.37	16.4117
12:15:00	69	4830	16.31	16.38
12:30:00	47	947	16.28	16.3374
12:45:00	56	3814	16.28	16.32
13:00:00	43	2549	16.3074	16.36
13:15:00	73	2329	16.26	16.34
13:30:00	68	10725	16.225	16.275
13:45:00	62	3483	16.2404	16.34
14:00:00	71	2540	16.3046	16.35
14:15:00	58	9717	16.3326	16.375
14:30:00	74	7145	16.32	16.369
14:45:00	73	3858	16.31	16.3394
15:00:00	77	6160	16.3	16.34
15:15:00	86	5898	16.281	16.3139
15:30:00	207	13324	16.27	16.33
15:45:00	424	34163	16.28	16.4
16:00:00	3	4975	16.39	16.39
08:45:00	3	26	17	17.6
09:15:00	2	135	16.53	16.53
09:30:00	59	4756	16.37	16.6478
09:45:00	38	5315	16.4765	16.565
10:00:00	47	4140	16.48	16.545
10:15:00	50	8465	16.5207	16.65
10:30:00	72	4104	16.5795	16.62
10:45:00	61	3061	16.425	16.5873
11:00:00	50	1874	16.4583	16.53
11:15:00	58	5524	16.45	16.565
11:30:00	34	1982	16.4696	16.49
11:45:00	104	7191	16.39	16.48
12:00:00	37	2296	16.37	16.4117
12:15:00	69	4830	16.31	16.38
12:30:00	47	947	16.28	16.3374
12:45:00	56	3814	16.28	16.32
13:00:00	43	2549	16.3074	16.36
13:15:00	73	2329	16.26	16.34
13:30:00	68	10725	16.225	16.275
13:45:00	62	3483	16.2404	16.34
14:00:00	71	2540	16.3046	16.35
14:15:00	58	9717	16.3326	16.375
14:30:00	74	7145	16.32	16.369
14:45:00	73	3858	16.31	16.3394
15:00:00	77	6160	16.3	16.34
15:15:00	86	5898	16.281	16.3139
15:30:00	207	13324	16.27	16.33
15:45:00	424	34163	16.28	16.4
16:00:00	3	4975	16.39	16.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.