Short selling detail for DBRG on 2024-10-30

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
09:30:00 73 15760 16.38 16.66
09:45:00 49 3290 16.52 16.69
10:00:00 93 12433 16.59 16.7499
10:15:00 41 2484 16.6829 16.77
10:30:00 66 2692 16.7 16.7899
10:45:00 57 6738 16.69 16.75
11:00:00 74 9919 16.7092 16.77
11:15:00 158 50484 16.57 16.7424
11:30:00 128 30272 16.525 16.66
11:45:00 200 110888 16.63 16.7
12:00:00 75 26592 16.55 16.71
12:15:00 82 10468 16.38 16.6186
12:30:00 32 1532 16.36 16.425
12:45:00 49 2682 16.255 16.38
13:00:00 47 1792 16.18 16.272
13:15:00 76 6347 16.13 16.29
13:30:00 57 2977 16.23 16.3
13:45:00 76 15091 16.245 16.32
14:00:00 40 3404 16.2839 16.3499
14:15:00 34 1700 16.2777 16.36
14:30:00 38 2748 16.25 16.3002
14:45:00 61 3114 16.2521 16.3
15:00:00 45 1273 16.25 16.2897
15:15:00 112 4934 16.18 16.2617
15:30:00 165 8159 16.17 16.2191
15:45:00 494 47388 16.12 16.22
16:00:00 8 8130 16.13 16.13
16:30:00 1 2 16.13 16.13
17:00:00 1 2 16.13 16.13
09:30:00 73 15760 16.38 16.66
09:45:00 49 3290 16.52 16.69
10:00:00 93 12433 16.59 16.7499
10:15:00 41 2484 16.6829 16.77
10:30:00 66 2692 16.7 16.7899
10:45:00 57 6738 16.69 16.75
11:00:00 74 9919 16.7092 16.77
11:15:00 158 50484 16.57 16.7424
11:30:00 128 30272 16.525 16.66
11:45:00 200 110888 16.63 16.7
12:00:00 75 26592 16.55 16.71
12:15:00 82 10468 16.38 16.6186
12:30:00 32 1532 16.36 16.425
12:45:00 49 2682 16.255 16.38
13:00:00 47 1792 16.18 16.272
13:15:00 76 6347 16.13 16.29
13:30:00 57 2977 16.23 16.3
13:45:00 76 15091 16.245 16.32
14:00:00 40 3404 16.2839 16.3499
14:15:00 34 1700 16.2777 16.36
14:30:00 38 2748 16.25 16.3002
14:45:00 61 3114 16.2521 16.3
15:00:00 45 1273 16.25 16.2897
15:15:00 112 4934 16.18 16.2617
15:30:00 165 8159 16.17 16.2191
15:45:00 494 47388 16.12 16.22
16:00:00 8 8130 16.13 16.13
16:30:00 1 2 16.13 16.13
17:00:00 1 2 16.13 16.13

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
09:30:00	73	15760	16.38	16.66
09:45:00	49	3290	16.52	16.69
10:00:00	93	12433	16.59	16.7499
10:15:00	41	2484	16.6829	16.77
10:30:00	66	2692	16.7	16.7899
10:45:00	57	6738	16.69	16.75
11:00:00	74	9919	16.7092	16.77
11:15:00	158	50484	16.57	16.7424
11:30:00	128	30272	16.525	16.66
11:45:00	200	110888	16.63	16.7
12:00:00	75	26592	16.55	16.71
12:15:00	82	10468	16.38	16.6186
12:30:00	32	1532	16.36	16.425
12:45:00	49	2682	16.255	16.38
13:00:00	47	1792	16.18	16.272
13:15:00	76	6347	16.13	16.29
13:30:00	57	2977	16.23	16.3
13:45:00	76	15091	16.245	16.32
14:00:00	40	3404	16.2839	16.3499
14:15:00	34	1700	16.2777	16.36
14:30:00	38	2748	16.25	16.3002
14:45:00	61	3114	16.2521	16.3
15:00:00	45	1273	16.25	16.2897
15:15:00	112	4934	16.18	16.2617
15:30:00	165	8159	16.17	16.2191
15:45:00	494	47388	16.12	16.22
16:00:00	8	8130	16.13	16.13
16:30:00	1	2	16.13	16.13
17:00:00	1	2	16.13	16.13
09:30:00	73	15760	16.38	16.66
09:45:00	49	3290	16.52	16.69
10:00:00	93	12433	16.59	16.7499
10:15:00	41	2484	16.6829	16.77
10:30:00	66	2692	16.7	16.7899
10:45:00	57	6738	16.69	16.75
11:00:00	74	9919	16.7092	16.77
11:15:00	158	50484	16.57	16.7424
11:30:00	128	30272	16.525	16.66
11:45:00	200	110888	16.63	16.7
12:00:00	75	26592	16.55	16.71
12:15:00	82	10468	16.38	16.6186
12:30:00	32	1532	16.36	16.425
12:45:00	49	2682	16.255	16.38
13:00:00	47	1792	16.18	16.272
13:15:00	76	6347	16.13	16.29
13:30:00	57	2977	16.23	16.3
13:45:00	76	15091	16.245	16.32
14:00:00	40	3404	16.2839	16.3499
14:15:00	34	1700	16.2777	16.36
14:30:00	38	2748	16.25	16.3002
14:45:00	61	3114	16.2521	16.3
15:00:00	45	1273	16.25	16.2897
15:15:00	112	4934	16.18	16.2617
15:30:00	165	8159	16.17	16.2191
15:45:00	494	47388	16.12	16.22
16:00:00	8	8130	16.13	16.13
16:30:00	1	2	16.13	16.13
17:00:00	1	2	16.13	16.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.