Short selling detail for DBRG on 2024-10-31

Stock Name	Digitalbridge Group Inc
Ticker	DBRG(USD) NYSE

Time Number of Short Trades Number of DBRG Shares Shorted Lowest DBRG Selling Price Highest DBRG Selling Price
09:30:00 56 4430 16.05 16.2384
09:45:00 146 16409 15.97 16.16
10:00:00 129 22073 15.93 16.045
10:15:00 120 26304 15.93 16.01
10:30:00 138 17360 15.9 15.97
10:45:00 196 12104 15.93 16.03
11:00:00 118 14018 15.92 15.965
11:15:00 114 5862 15.88 15.985
11:30:00 185 28353 15.84 15.96
11:45:00 112 6961 15.84 15.95
12:00:00 135 21364 15.84 15.9098
12:15:00 156 15272 15.82 15.8659
12:30:00 124 103337 15.795 15.855
12:45:00 110 8213 15.73 15.835
13:00:00 73 10863 15.71 15.7976
13:15:00 110 8809 15.67 15.74
13:30:00 127 11801 15.655 15.747
13:45:00 144 22537 15.7108 15.93
14:00:00 144 33107 15.835 15.9214
14:15:00 122 35773 15.84 15.89
14:30:00 75 4948 15.765 15.8593
14:45:00 112 6376 15.75 15.784
15:00:00 113 8426 15.7685 15.845
15:15:00 147 13944 15.8 15.84
15:30:00 242 19003 15.775 15.8284
15:45:00 793 106510 15.69 15.8691
16:00:00 11 10122 15.69 15.69
18:00:00 1 300 15.8 15.8
09:30:00 56 4430 16.05 16.2384
09:45:00 146 16409 15.97 16.16
10:00:00 129 22073 15.93 16.045
10:15:00 120 26304 15.93 16.01
10:30:00 138 17360 15.9 15.97
10:45:00 196 12104 15.93 16.03
11:00:00 118 14018 15.92 15.965
11:15:00 114 5862 15.88 15.985
11:30:00 185 28353 15.84 15.96
11:45:00 112 6961 15.84 15.95
12:00:00 135 21364 15.84 15.9098
12:15:00 156 15272 15.82 15.8659
12:30:00 124 103337 15.795 15.855
12:45:00 110 8213 15.73 15.835
13:00:00 73 10863 15.71 15.7976
13:15:00 110 8809 15.67 15.74
13:30:00 127 11801 15.655 15.747
13:45:00 144 22537 15.7108 15.93
14:00:00 144 33107 15.835 15.9214
14:15:00 122 35773 15.84 15.89
14:30:00 75 4948 15.765 15.8593
14:45:00 112 6376 15.75 15.784
15:00:00 113 8426 15.7685 15.845
15:15:00 147 13944 15.8 15.84
15:30:00 242 19003 15.775 15.8284
15:45:00 793 106510 15.69 15.8691
16:00:00 11 10122 15.69 15.69
18:00:00 1 300 15.8 15.8

Time	Number of Short Trades	Number of DBRG Shares Shorted	Lowest DBRG Selling Price	Highest DBRG Selling Price
09:30:00	56	4430	16.05	16.2384
09:45:00	146	16409	15.97	16.16
10:00:00	129	22073	15.93	16.045
10:15:00	120	26304	15.93	16.01
10:30:00	138	17360	15.9	15.97
10:45:00	196	12104	15.93	16.03
11:00:00	118	14018	15.92	15.965
11:15:00	114	5862	15.88	15.985
11:30:00	185	28353	15.84	15.96
11:45:00	112	6961	15.84	15.95
12:00:00	135	21364	15.84	15.9098
12:15:00	156	15272	15.82	15.8659
12:30:00	124	103337	15.795	15.855
12:45:00	110	8213	15.73	15.835
13:00:00	73	10863	15.71	15.7976
13:15:00	110	8809	15.67	15.74
13:30:00	127	11801	15.655	15.747
13:45:00	144	22537	15.7108	15.93
14:00:00	144	33107	15.835	15.9214
14:15:00	122	35773	15.84	15.89
14:30:00	75	4948	15.765	15.8593
14:45:00	112	6376	15.75	15.784
15:00:00	113	8426	15.7685	15.845
15:15:00	147	13944	15.8	15.84
15:30:00	242	19003	15.775	15.8284
15:45:00	793	106510	15.69	15.8691
16:00:00	11	10122	15.69	15.69
18:00:00	1	300	15.8	15.8
09:30:00	56	4430	16.05	16.2384
09:45:00	146	16409	15.97	16.16
10:00:00	129	22073	15.93	16.045
10:15:00	120	26304	15.93	16.01
10:30:00	138	17360	15.9	15.97
10:45:00	196	12104	15.93	16.03
11:00:00	118	14018	15.92	15.965
11:15:00	114	5862	15.88	15.985
11:30:00	185	28353	15.84	15.96
11:45:00	112	6961	15.84	15.95
12:00:00	135	21364	15.84	15.9098
12:15:00	156	15272	15.82	15.8659
12:30:00	124	103337	15.795	15.855
12:45:00	110	8213	15.73	15.835
13:00:00	73	10863	15.71	15.7976
13:15:00	110	8809	15.67	15.74
13:30:00	127	11801	15.655	15.747
13:45:00	144	22537	15.7108	15.93
14:00:00	144	33107	15.835	15.9214
14:15:00	122	35773	15.84	15.89
14:30:00	75	4948	15.765	15.8593
14:45:00	112	6376	15.75	15.784
15:00:00	113	8426	15.7685	15.845
15:15:00	147	13944	15.8	15.84
15:30:00	242	19003	15.775	15.8284
15:45:00	793	106510	15.69	15.8691
16:00:00	11	10122	15.69	15.69
18:00:00	1	300	15.8	15.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.