Short selling detail for DBX on 2024-10-17

Stock Name	Dropbox Inc
Ticker	DBX(USD) NASDAQ

Time Number of Short Trades Number of DBX Shares Shorted Lowest DBX Selling Price Highest DBX Selling Price
08:15:00 2 10 26.43 26.46
09:30:00 108 3672 26.11 26.33
09:45:00 106 31074 26.11 26.17
10:00:00 109 8331 26.08 26.155
10:15:00 205 12179 26.1413 26.235
10:30:00 151 7660 26.18 26.2399
10:45:00 164 8807 26.184 26.225
11:00:00 163 5456 26.15 26.1988
11:15:00 156 7982 26.185 26.235
11:30:00 162 5588 26.2225 26.265
11:45:00 174 7836 26.2595 26.315
12:00:00 154 6049 26.295 26.325
12:15:00 119 5984 26.295 26.32
12:30:00 136 6319 26.29 26.315
12:45:00 141 5723 26.3 26.3188
13:00:00 171 14113 26.2913 26.325
13:15:00 142 11379 26.26 26.3125
13:30:00 253 10920 26.25 26.34
13:45:00 159 8042 26.2879 26.365
14:00:00 173 8503 26.31 26.365
14:15:00 128 4929 26.3146 26.34
14:30:00 153 5001 26.305 26.33
14:45:00 260 8419 26.3134 26.37
15:00:00 213 11609 26.36 26.39
15:15:00 216 9392 26.38 26.43
15:30:00 322 23071 26.37 26.43
15:45:00 752 92219 26.33 26.4
16:00:00 13 148800 26.37 26.37
18:45:00 1 2 26.44 26.44
08:15:00 2 10 26.43 26.46
09:30:00 108 3672 26.11 26.33
09:45:00 106 31074 26.11 26.17
10:00:00 109 8331 26.08 26.155
10:15:00 205 12179 26.1413 26.235
10:30:00 151 7660 26.18 26.2399
10:45:00 164 8807 26.184 26.225
11:00:00 163 5456 26.15 26.1988
11:15:00 156 7982 26.185 26.235
11:30:00 162 5588 26.2225 26.265
11:45:00 174 7836 26.2595 26.315
12:00:00 154 6049 26.295 26.325
12:15:00 119 5984 26.295 26.32
12:30:00 136 6319 26.29 26.315
12:45:00 141 5723 26.3 26.3188
13:00:00 171 14113 26.2913 26.325
13:15:00 142 11379 26.26 26.3125
13:30:00 253 10920 26.25 26.34
13:45:00 159 8042 26.2879 26.365
14:00:00 173 8503 26.31 26.365
14:15:00 128 4929 26.3146 26.34
14:30:00 153 5001 26.305 26.33
14:45:00 260 8419 26.3134 26.37
15:00:00 213 11609 26.36 26.39
15:15:00 216 9392 26.38 26.43
15:30:00 322 23071 26.37 26.43
15:45:00 752 92219 26.33 26.4
16:00:00 13 148800 26.37 26.37
18:45:00 1 2 26.44 26.44

Time	Number of Short Trades	Number of DBX Shares Shorted	Lowest DBX Selling Price	Highest DBX Selling Price
08:15:00	2	10	26.43	26.46
09:30:00	108	3672	26.11	26.33
09:45:00	106	31074	26.11	26.17
10:00:00	109	8331	26.08	26.155
10:15:00	205	12179	26.1413	26.235
10:30:00	151	7660	26.18	26.2399
10:45:00	164	8807	26.184	26.225
11:00:00	163	5456	26.15	26.1988
11:15:00	156	7982	26.185	26.235
11:30:00	162	5588	26.2225	26.265
11:45:00	174	7836	26.2595	26.315
12:00:00	154	6049	26.295	26.325
12:15:00	119	5984	26.295	26.32
12:30:00	136	6319	26.29	26.315
12:45:00	141	5723	26.3	26.3188
13:00:00	171	14113	26.2913	26.325
13:15:00	142	11379	26.26	26.3125
13:30:00	253	10920	26.25	26.34
13:45:00	159	8042	26.2879	26.365
14:00:00	173	8503	26.31	26.365
14:15:00	128	4929	26.3146	26.34
14:30:00	153	5001	26.305	26.33
14:45:00	260	8419	26.3134	26.37
15:00:00	213	11609	26.36	26.39
15:15:00	216	9392	26.38	26.43
15:30:00	322	23071	26.37	26.43
15:45:00	752	92219	26.33	26.4
16:00:00	13	148800	26.37	26.37
18:45:00	1	2	26.44	26.44
08:15:00	2	10	26.43	26.46
09:30:00	108	3672	26.11	26.33
09:45:00	106	31074	26.11	26.17
10:00:00	109	8331	26.08	26.155
10:15:00	205	12179	26.1413	26.235
10:30:00	151	7660	26.18	26.2399
10:45:00	164	8807	26.184	26.225
11:00:00	163	5456	26.15	26.1988
11:15:00	156	7982	26.185	26.235
11:30:00	162	5588	26.2225	26.265
11:45:00	174	7836	26.2595	26.315
12:00:00	154	6049	26.295	26.325
12:15:00	119	5984	26.295	26.32
12:30:00	136	6319	26.29	26.315
12:45:00	141	5723	26.3	26.3188
13:00:00	171	14113	26.2913	26.325
13:15:00	142	11379	26.26	26.3125
13:30:00	253	10920	26.25	26.34
13:45:00	159	8042	26.2879	26.365
14:00:00	173	8503	26.31	26.365
14:15:00	128	4929	26.3146	26.34
14:30:00	153	5001	26.305	26.33
14:45:00	260	8419	26.3134	26.37
15:00:00	213	11609	26.36	26.39
15:15:00	216	9392	26.38	26.43
15:30:00	322	23071	26.37	26.43
15:45:00	752	92219	26.33	26.4
16:00:00	13	148800	26.37	26.37
18:45:00	1	2	26.44	26.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.