Short selling detail for DBX on 2024-10-18

Stock Name	Dropbox Inc
Ticker	DBX(USD) NASDAQ

Time Number of Short Trades Number of DBX Shares Shorted Lowest DBX Selling Price Highest DBX Selling Price
09:15:00 1 65 26.44 26.44
09:30:00 233 24842 26.41 26.54
09:45:00 124 28815 26.395 26.5
10:00:00 192 9173 26.365 26.4401
10:15:00 252 9998 26.36 26.4
10:30:00 153 5077 26.3925 26.415
10:45:00 156 6288 26.365 26.425
11:00:00 129 6032 26.364 26.4
11:15:00 162 8123 26.33 26.3835
11:30:00 126 5003 26.34 26.38
11:45:00 108 15833 26.325 26.4
12:00:00 128 9345 26.3816 26.43
12:15:00 167 14517 26.41 26.46
12:30:00 89 5646 26.44 26.48
12:45:00 159 14308 26.4621 26.51
13:00:00 162 6962 26.47 26.4982
13:15:00 145 2463 26.45 26.48
13:30:00 123 5848 26.4506 26.48
13:45:00 144 10601 26.4638 26.51
14:00:00 210 218887 26.4 26.505
14:15:00 163 3796 26.48 26.4991
14:30:00 215 12989 26.48 26.5
14:45:00 159 5250 26.45 26.4913
15:00:00 164 3956 26.45 26.465
15:15:00 220 16257 26.445 26.46
15:30:00 308 159610 26.425 26.4751
15:45:00 945 89333 26.41 26.495
16:00:00 11 21535 26.47 26.47
16:15:00 2 603 26.56 26.77
17:15:00 1 150 26.8407 26.8407
09:15:00 1 65 26.44 26.44
09:30:00 233 24842 26.41 26.54
09:45:00 124 28815 26.395 26.5
10:00:00 192 9173 26.365 26.4401
10:15:00 252 9998 26.36 26.4
10:30:00 153 5077 26.3925 26.415
10:45:00 156 6288 26.365 26.425
11:00:00 129 6032 26.364 26.4
11:15:00 162 8123 26.33 26.3835
11:30:00 126 5003 26.34 26.38
11:45:00 108 15833 26.325 26.4
12:00:00 128 9345 26.3816 26.43
12:15:00 167 14517 26.41 26.46
12:30:00 89 5646 26.44 26.48
12:45:00 159 14308 26.4621 26.51
13:00:00 162 6962 26.47 26.4982
13:15:00 145 2463 26.45 26.48
13:30:00 123 5848 26.4506 26.48
13:45:00 144 10601 26.4638 26.51
14:00:00 210 218887 26.4 26.505
14:15:00 163 3796 26.48 26.4991
14:30:00 215 12989 26.48 26.5
14:45:00 159 5250 26.45 26.4913
15:00:00 164 3956 26.45 26.465
15:15:00 220 16257 26.445 26.46
15:30:00 308 159610 26.425 26.4751
15:45:00 945 89333 26.41 26.495
16:00:00 11 21535 26.47 26.47
16:15:00 2 603 26.56 26.77
17:15:00 1 150 26.8407 26.8407

Time	Number of Short Trades	Number of DBX Shares Shorted	Lowest DBX Selling Price	Highest DBX Selling Price
09:15:00	1	65	26.44	26.44
09:30:00	233	24842	26.41	26.54
09:45:00	124	28815	26.395	26.5
10:00:00	192	9173	26.365	26.4401
10:15:00	252	9998	26.36	26.4
10:30:00	153	5077	26.3925	26.415
10:45:00	156	6288	26.365	26.425
11:00:00	129	6032	26.364	26.4
11:15:00	162	8123	26.33	26.3835
11:30:00	126	5003	26.34	26.38
11:45:00	108	15833	26.325	26.4
12:00:00	128	9345	26.3816	26.43
12:15:00	167	14517	26.41	26.46
12:30:00	89	5646	26.44	26.48
12:45:00	159	14308	26.4621	26.51
13:00:00	162	6962	26.47	26.4982
13:15:00	145	2463	26.45	26.48
13:30:00	123	5848	26.4506	26.48
13:45:00	144	10601	26.4638	26.51
14:00:00	210	218887	26.4	26.505
14:15:00	163	3796	26.48	26.4991
14:30:00	215	12989	26.48	26.5
14:45:00	159	5250	26.45	26.4913
15:00:00	164	3956	26.45	26.465
15:15:00	220	16257	26.445	26.46
15:30:00	308	159610	26.425	26.4751
15:45:00	945	89333	26.41	26.495
16:00:00	11	21535	26.47	26.47
16:15:00	2	603	26.56	26.77
17:15:00	1	150	26.8407	26.8407
09:15:00	1	65	26.44	26.44
09:30:00	233	24842	26.41	26.54
09:45:00	124	28815	26.395	26.5
10:00:00	192	9173	26.365	26.4401
10:15:00	252	9998	26.36	26.4
10:30:00	153	5077	26.3925	26.415
10:45:00	156	6288	26.365	26.425
11:00:00	129	6032	26.364	26.4
11:15:00	162	8123	26.33	26.3835
11:30:00	126	5003	26.34	26.38
11:45:00	108	15833	26.325	26.4
12:00:00	128	9345	26.3816	26.43
12:15:00	167	14517	26.41	26.46
12:30:00	89	5646	26.44	26.48
12:45:00	159	14308	26.4621	26.51
13:00:00	162	6962	26.47	26.4982
13:15:00	145	2463	26.45	26.48
13:30:00	123	5848	26.4506	26.48
13:45:00	144	10601	26.4638	26.51
14:00:00	210	218887	26.4	26.505
14:15:00	163	3796	26.48	26.4991
14:30:00	215	12989	26.48	26.5
14:45:00	159	5250	26.45	26.4913
15:00:00	164	3956	26.45	26.465
15:15:00	220	16257	26.445	26.46
15:30:00	308	159610	26.425	26.4751
15:45:00	945	89333	26.41	26.495
16:00:00	11	21535	26.47	26.47
16:15:00	2	603	26.56	26.77
17:15:00	1	150	26.8407	26.8407

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.