Short selling detail for DBX on 2024-10-21

Stock Name	Dropbox Inc
Ticker	DBX(USD) NASDAQ

Time Number of Short Trades Number of DBX Shares Shorted Lowest DBX Selling Price Highest DBX Selling Price
09:15:00 1 1 26.5 26.5
09:30:00 82 10660 26.43 26.65
09:45:00 244 22076 26.525 26.63
10:00:00 195 19137 26.525 26.625
10:15:00 206 10657 26.51 26.5893
10:30:00 196 8534 26.495 26.59
10:45:00 318 15362 26.54 26.6188
11:00:00 249 13434 26.5189 26.595
11:15:00 170 9073 26.5 26.57
11:30:00 225 10216 26.51 26.55
11:45:00 175 10806 26.5333 26.63
12:00:00 181 10673 26.5993 26.72
12:15:00 275 10599 26.69 26.725
12:30:00 189 9655 26.685 26.7599
12:45:00 212 11763 26.742 26.815
13:00:00 196 13858 26.75 26.81
13:15:00 142 14034 26.758 26.83
13:30:00 189 8513 26.78 26.828
13:45:00 232 10373 26.735 26.8
14:00:00 229 12906 26.705 26.78
14:15:00 203 10144 26.695 26.73
14:30:00 199 15350 26.705 26.73
14:45:00 251 16899 26.705 26.765
15:00:00 324 18006 26.725 26.77
15:15:00 379 24562 26.73 26.77
15:30:00 386 41044 26.73 26.78
15:45:00 1315 197536 26.66 26.8199
16:00:00 11 37181 26.67 26.88
09:15:00 1 1 26.5 26.5
09:30:00 82 10660 26.43 26.65
09:45:00 244 22076 26.525 26.63
10:00:00 195 19137 26.525 26.625
10:15:00 206 10657 26.51 26.5893
10:30:00 196 8534 26.495 26.59
10:45:00 318 15362 26.54 26.6188
11:00:00 249 13434 26.5189 26.595
11:15:00 170 9073 26.5 26.57
11:30:00 225 10216 26.51 26.55
11:45:00 175 10806 26.5333 26.63
12:00:00 181 10673 26.5993 26.72
12:15:00 275 10599 26.69 26.725
12:30:00 189 9655 26.685 26.7599
12:45:00 212 11763 26.742 26.815
13:00:00 196 13858 26.75 26.81
13:15:00 142 14034 26.758 26.83
13:30:00 189 8513 26.78 26.828
13:45:00 232 10373 26.735 26.8
14:00:00 229 12906 26.705 26.78
14:15:00 203 10144 26.695 26.73
14:30:00 199 15350 26.705 26.73
14:45:00 251 16899 26.705 26.765
15:00:00 324 18006 26.725 26.77
15:15:00 379 24562 26.73 26.77
15:30:00 386 41044 26.73 26.78
15:45:00 1315 197536 26.66 26.8199
16:00:00 11 37181 26.67 26.88

Time	Number of Short Trades	Number of DBX Shares Shorted	Lowest DBX Selling Price	Highest DBX Selling Price
09:15:00	1	1	26.5	26.5
09:30:00	82	10660	26.43	26.65
09:45:00	244	22076	26.525	26.63
10:00:00	195	19137	26.525	26.625
10:15:00	206	10657	26.51	26.5893
10:30:00	196	8534	26.495	26.59
10:45:00	318	15362	26.54	26.6188
11:00:00	249	13434	26.5189	26.595
11:15:00	170	9073	26.5	26.57
11:30:00	225	10216	26.51	26.55
11:45:00	175	10806	26.5333	26.63
12:00:00	181	10673	26.5993	26.72
12:15:00	275	10599	26.69	26.725
12:30:00	189	9655	26.685	26.7599
12:45:00	212	11763	26.742	26.815
13:00:00	196	13858	26.75	26.81
13:15:00	142	14034	26.758	26.83
13:30:00	189	8513	26.78	26.828
13:45:00	232	10373	26.735	26.8
14:00:00	229	12906	26.705	26.78
14:15:00	203	10144	26.695	26.73
14:30:00	199	15350	26.705	26.73
14:45:00	251	16899	26.705	26.765
15:00:00	324	18006	26.725	26.77
15:15:00	379	24562	26.73	26.77
15:30:00	386	41044	26.73	26.78
15:45:00	1315	197536	26.66	26.8199
16:00:00	11	37181	26.67	26.88
09:15:00	1	1	26.5	26.5
09:30:00	82	10660	26.43	26.65
09:45:00	244	22076	26.525	26.63
10:00:00	195	19137	26.525	26.625
10:15:00	206	10657	26.51	26.5893
10:30:00	196	8534	26.495	26.59
10:45:00	318	15362	26.54	26.6188
11:00:00	249	13434	26.5189	26.595
11:15:00	170	9073	26.5	26.57
11:30:00	225	10216	26.51	26.55
11:45:00	175	10806	26.5333	26.63
12:00:00	181	10673	26.5993	26.72
12:15:00	275	10599	26.69	26.725
12:30:00	189	9655	26.685	26.7599
12:45:00	212	11763	26.742	26.815
13:00:00	196	13858	26.75	26.81
13:15:00	142	14034	26.758	26.83
13:30:00	189	8513	26.78	26.828
13:45:00	232	10373	26.735	26.8
14:00:00	229	12906	26.705	26.78
14:15:00	203	10144	26.695	26.73
14:30:00	199	15350	26.705	26.73
14:45:00	251	16899	26.705	26.765
15:00:00	324	18006	26.725	26.77
15:15:00	379	24562	26.73	26.77
15:30:00	386	41044	26.73	26.78
15:45:00	1315	197536	26.66	26.8199
16:00:00	11	37181	26.67	26.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.