Short selling detail for DBX on 2024-10-22

Stock NameDropbox Inc
TickerDBX(USD) NASDAQ

TimeNumber of Short TradesNumber of DBX Shares ShortedLowest DBX Selling PriceHighest DBX Selling Price
08:00:0031225.984426.7204
08:30:0022426.6826.77
09:30:001521273126.537526.75
09:45:00118677626.5126.7
10:00:001501048226.42526.575
10:15:00141690826.448726.515
10:30:00132749426.4726.5388
10:45:00101379826.3826.4926
11:00:00112269226.3126.395
11:15:00140560126.3226.385
11:30:00114353726.3326.36
11:45:00123979226.2926.35
12:00:00162845626.2626.304
12:15:00100515726.22526.275
12:30:0079515626.234126.3
12:45:00114637426.273626.3499
13:00:001261663226.33726.38
13:15:00130582726.354826.415
13:30:00146653026.39526.45
13:45:00110412026.426.4361
14:00:00101466026.40526.4499
14:15:00136828926.4126.45
14:30:00169638326.38526.4402
14:45:002141190926.3826.4199
15:00:00185751426.3726.4015
15:15:003091609526.33526.41
15:30:002111553426.2926.3804
15:45:006646763126.2526.3199
16:00:00172426226.2826.28
08:00:0031225.984426.7204
08:30:0022426.6826.77
09:30:001521273126.537526.75
09:45:00118677626.5126.7
10:00:001501048226.42526.575
10:15:00141690826.448726.515
10:30:00132749426.4726.5388
10:45:00101379826.3826.4926
11:00:00112269226.3126.395
11:15:00140560126.3226.385
11:30:00114353726.3326.36
11:45:00123979226.2926.35
12:00:00162845626.2626.304
12:15:00100515726.22526.275
12:30:0079515626.234126.3
12:45:00114637426.273626.3499
13:00:001261663226.33726.38
13:15:00130582726.354826.415
13:30:00146653026.39526.45
13:45:00110412026.426.4361
14:00:00101466026.40526.4499
14:15:00136828926.4126.45
14:30:00169638326.38526.4402
14:45:002141190926.3826.4199
15:00:00185751426.3726.4015
15:15:003091609526.33526.41
15:30:002111553426.2926.3804
15:45:006646763126.2526.3199
16:00:00172426226.2826.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.