Short selling detail for DBX on 2024-10-24

Stock NameDropbox Inc
TickerDBX(USD) NASDAQ

TimeNumber of Short TradesNumber of DBX Shares ShortedLowest DBX Selling PriceHighest DBX Selling Price
09:00:0024426.31626.46
09:30:0072559425.926.085
09:45:00141400825.9526.079
10:00:002161051326.0126.12
10:15:001781115225.9926.055
10:30:001592605225.9926.09
10:45:00124451926.01526.06
11:00:001891097125.9926.0688
11:15:00159625625.9726.03
11:30:00149560825.9425.998
11:45:00146544425.930125.975
12:00:00142726725.90525.9621
12:15:00132604325.9125.985
12:30:00114458525.972326.035
12:45:0091256125.990626.0274
13:00:00106460526.00526.06
13:15:00141495825.9826.0423
13:30:00135513025.9926.0075
13:45:00158584625.96526.0055
14:00:00162502125.92525.98
14:15:00129538325.9125.9792
14:30:00153449325.88525.9423
14:45:00174558525.884325.92
15:00:00201921425.860925.93
15:15:002051276725.8625.9102
15:30:003261967325.8625.92
15:45:0010669939725.7925.8944
16:00:0010588425.7925.79
16:15:0011125.9925.99
16:30:00110526.104726.1047
16:45:00112026.126.1
09:00:0024426.31626.46
09:30:0072559425.926.085
09:45:00141400825.9526.079
10:00:002161051326.0126.12
10:15:001781115225.9926.055
10:30:001592605225.9926.09
10:45:00124451926.01526.06
11:00:001891097125.9926.0688
11:15:00159625625.9726.03
11:30:00149560825.9425.998
11:45:00146544425.930125.975
12:00:00142726725.90525.9621
12:15:00132604325.9125.985
12:30:00114458525.972326.035
12:45:0091256125.990626.0274
13:00:00106460526.00526.06
13:15:00141495825.9826.0423
13:30:00135513025.9926.0075
13:45:00158584625.96526.0055
14:00:00162502125.92525.98
14:15:00129538325.9125.9792
14:30:00153449325.88525.9423
14:45:00174558525.884325.92
15:00:00201921425.860925.93
15:15:002051276725.8625.9102
15:30:003261967325.8625.92
15:45:0010669939725.7925.8944
16:00:0010588425.7925.79
16:15:0011125.9925.99
16:30:00110526.104726.1047
16:45:00112026.126.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.