Short selling detail for DBX on 2024-10-25

Stock NameDropbox Inc
TickerDBX(USD) NASDAQ

TimeNumber of Short TradesNumber of DBX Shares ShortedLowest DBX Selling PriceHighest DBX Selling Price
09:30:0090539125.8426.14
09:45:00107433026.102326.18
10:00:00130883426.07526.1488
10:15:0094487826.0826.12
10:30:001671294026.126.16
10:45:003942695426.100326.2
11:00:00286957526.03526.1811
11:15:00194801625.926826.0785
11:30:00127474625.9325.985
11:45:001981006225.946526.03
12:00:00228931125.999426.0597
12:15:00184606026.0326.06
12:30:00205725826.03526.065
12:45:002081008726.0426.075
13:00:002221456025.97526.07
13:15:002111008225.9626.0204
13:30:00123514625.8825.9944
13:45:00127427125.875925.935
14:00:00179863425.859825.9692
14:15:00191758825.937426.075
14:30:00208791726.008826.105
14:45:00247761526.05526.095
15:00:002511026326.07426.11
15:15:002511595026.03526.0953
15:30:004013496426.0126.07
15:45:00146619750525.96526.08
16:00:00482152626
17:00:0011219002626
09:30:0090539125.8426.14
09:45:00107433026.102326.18
10:00:00130883426.07526.1488
10:15:0094487826.0826.12
10:30:001671294026.126.16
10:45:003942695426.100326.2
11:00:00286957526.03526.1811
11:15:00194801625.926826.0785
11:30:00127474625.9325.985
11:45:001981006225.946526.03
12:00:00228931125.999426.0597
12:15:00184606026.0326.06
12:30:00205725826.03526.065
12:45:002081008726.0426.075
13:00:002221456025.97526.07
13:15:002111008225.9626.0204
13:30:00123514625.8825.9944
13:45:00127427125.875925.935
14:00:00179863425.859825.9692
14:15:00191758825.937426.075
14:30:00208791726.008826.105
14:45:00247761526.05526.095
15:00:002511026326.07426.11
15:15:002511595026.03526.0953
15:30:004013496426.0126.07
15:45:00146619750525.96526.08
16:00:00482152626
17:00:0011219002626

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.