| Stock Name | Dropbox Inc |
| Ticker | DBX(USD) NASDAQ |
| Time | Number of Short Trades | Number of DBX Shares Shorted | Lowest DBX Selling Price | Highest DBX Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 38 | 26.38 | 26.38 |
| 09:30:00 | 70 | 6049 | 26.095 | 26.28 |
| 09:45:00 | 301 | 11807 | 26.13 | 26.26 |
| 10:00:00 | 187 | 15969 | 25.89 | 26.1757 |
| 10:15:00 | 162 | 12945 | 25.84 | 25.9291 |
| 10:30:00 | 224 | 8876 | 25.86 | 25.94 |
| 10:45:00 | 220 | 5900 | 25.83 | 25.945 |
| 11:00:00 | 231 | 8674 | 25.8 | 25.854 |
| 11:15:00 | 193 | 6558 | 25.78 | 25.86 |
| 11:30:00 | 166 | 3933 | 25.72 | 25.7896 |
| 11:45:00 | 176 | 4893 | 25.72 | 25.7734 |
| 12:00:00 | 192 | 5795 | 25.735 | 25.785 |
| 12:15:00 | 233 | 5460 | 25.7667 | 25.8 |
| 12:30:00 | 230 | 4562 | 25.71 | 25.7861 |
| 12:45:00 | 324 | 11018 | 25.72 | 25.77 |
| 13:00:00 | 246 | 9701 | 25.7 | 25.765 |
| 13:15:00 | 177 | 5077 | 25.7031 | 25.74 |
| 13:30:00 | 218 | 7142 | 25.71 | 25.74 |
| 13:45:00 | 472 | 27943 | 25.4588 | 25.74 |
| 14:00:00 | 426 | 18830 | 25.48 | 25.635 |
| 14:15:00 | 441 | 18395 | 25.42 | 25.5487 |
| 14:30:00 | 624 | 24159 | 25.36 | 25.4472 |
| 14:45:00 | 519 | 21328 | 25.3642 | 25.445 |
| 15:00:00 | 502 | 25033 | 25.365 | 25.415 |
| 15:15:00 | 725 | 46669 | 25.31 | 25.3889 |
| 15:30:00 | 653 | 39879 | 25.26 | 25.35 |
| 15:45:00 | 1271 | 144396 | 25.13 | 25.333 |
| 16:00:00 | 17 | 59773 | 25.15 | 25.15 |
| 16:45:00 | 1 | 5 | 25.5 | 25.5 |
| 17:00:00 | 2 | 7001 | 25.15 | 25.5 |
| 17:30:00 | 1 | 9 | 25.5 | 25.5 |
| 17:45:00 | 1 | 164800 | 25.15 | 25.15 |
| 18:15:00 | 1 | 1 | 25.41 | 25.41 |
| 19:15:00 | 1 | 200 | 25.4301 | 25.4301 |
| 08:00:00 | 1 | 38 | 26.38 | 26.38 |
| 09:30:00 | 70 | 6049 | 26.095 | 26.28 |
| 09:45:00 | 301 | 11807 | 26.13 | 26.26 |
| 10:00:00 | 187 | 15969 | 25.89 | 26.1757 |
| 10:15:00 | 162 | 12945 | 25.84 | 25.9291 |
| 10:30:00 | 224 | 8876 | 25.86 | 25.94 |
| 10:45:00 | 220 | 5900 | 25.83 | 25.945 |
| 11:00:00 | 231 | 8674 | 25.8 | 25.854 |
| 11:15:00 | 193 | 6558 | 25.78 | 25.86 |
| 11:30:00 | 166 | 3933 | 25.72 | 25.7896 |
| 11:45:00 | 176 | 4893 | 25.72 | 25.7734 |
| 12:00:00 | 192 | 5795 | 25.735 | 25.785 |
| 12:15:00 | 233 | 5460 | 25.7667 | 25.8 |
| 12:30:00 | 230 | 4562 | 25.71 | 25.7861 |
| 12:45:00 | 324 | 11018 | 25.72 | 25.77 |
| 13:00:00 | 246 | 9701 | 25.7 | 25.765 |
| 13:15:00 | 177 | 5077 | 25.7031 | 25.74 |
| 13:30:00 | 218 | 7142 | 25.71 | 25.74 |
| 13:45:00 | 472 | 27943 | 25.4588 | 25.74 |
| 14:00:00 | 426 | 18830 | 25.48 | 25.635 |
| 14:15:00 | 441 | 18395 | 25.42 | 25.5487 |
| 14:30:00 | 624 | 24159 | 25.36 | 25.4472 |
| 14:45:00 | 519 | 21328 | 25.3642 | 25.445 |
| 15:00:00 | 502 | 25033 | 25.365 | 25.415 |
| 15:15:00 | 725 | 46669 | 25.31 | 25.3889 |
| 15:30:00 | 653 | 39879 | 25.26 | 25.35 |
| 15:45:00 | 1271 | 144396 | 25.13 | 25.333 |
| 16:00:00 | 17 | 59773 | 25.15 | 25.15 |
| 16:45:00 | 1 | 5 | 25.5 | 25.5 |
| 17:00:00 | 2 | 7001 | 25.15 | 25.5 |
| 17:30:00 | 1 | 9 | 25.5 | 25.5 |
| 17:45:00 | 1 | 164800 | 25.15 | 25.15 |
| 18:15:00 | 1 | 1 | 25.41 | 25.41 |
| 19:15:00 | 1 | 200 | 25.4301 | 25.4301 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.