| Stock Name | Dropbox Inc |
| Ticker | DBX(USD) NASDAQ |
| Time | Number of Short Trades | Number of DBX Shares Shorted | Lowest DBX Selling Price | Highest DBX Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 2 | 26.5 | 26.5 |
| 08:15:00 | 1 | 25 | 26.29 | 26.29 |
| 09:30:00 | 132 | 5681 | 26.045 | 26.355 |
| 09:45:00 | 425 | 11358 | 25.965 | 26.2549 |
| 10:00:00 | 458 | 13915 | 25.991 | 26.1 |
| 10:15:00 | 252 | 10068 | 25.97 | 26.06 |
| 10:30:00 | 241 | 12617 | 25.97 | 26.005 |
| 10:45:00 | 370 | 14652 | 25.955 | 26.01 |
| 11:00:00 | 275 | 15317 | 25.93 | 26.04 |
| 11:15:00 | 267 | 13726 | 25.94 | 26.12 |
| 11:30:00 | 279 | 26302 | 26.0484 | 26.1667 |
| 11:45:00 | 216 | 11479 | 26.02 | 26.1087 |
| 12:00:00 | 223 | 9621 | 26 | 26.075 |
| 12:15:00 | 207 | 11286 | 26.0545 | 26.135 |
| 12:30:00 | 161 | 7137 | 26.06 | 26.105 |
| 12:45:00 | 204 | 10538 | 26.08 | 26.125 |
| 13:00:00 | 183 | 5286 | 26.09 | 26.145 |
| 13:15:00 | 165 | 5958 | 26.11 | 26.135 |
| 13:30:00 | 207 | 8034 | 26.05 | 26.1278 |
| 13:45:00 | 220 | 8168 | 26.05 | 26.1 |
| 14:00:00 | 191 | 8309 | 26.055 | 26.1 |
| 14:15:00 | 183 | 9338 | 26.06 | 26.125 |
| 14:30:00 | 216 | 10086 | 26.04 | 26.085 |
| 14:45:00 | 254 | 10110 | 26.05 | 26.085 |
| 15:00:00 | 271 | 21935 | 26 | 26.075 |
| 15:15:00 | 241 | 13389 | 26.04 | 26.0799 |
| 15:30:00 | 401 | 24806 | 26.04 | 26.08 |
| 15:45:00 | 1170 | 94602 | 25.835 | 26.073 |
| 16:00:00 | 15 | 34374 | 25.849 | 25.85 |
| 17:00:00 | 1 | 1 | 26.26 | 26.26 |
| 17:45:00 | 1 | 1 | 26.26 | 26.26 |
| 08:00:00 | 1 | 2 | 26.5 | 26.5 |
| 08:15:00 | 1 | 25 | 26.29 | 26.29 |
| 09:30:00 | 132 | 5681 | 26.045 | 26.355 |
| 09:45:00 | 425 | 11358 | 25.965 | 26.2549 |
| 10:00:00 | 458 | 13915 | 25.991 | 26.1 |
| 10:15:00 | 252 | 10068 | 25.97 | 26.06 |
| 10:30:00 | 241 | 12617 | 25.97 | 26.005 |
| 10:45:00 | 370 | 14652 | 25.955 | 26.01 |
| 11:00:00 | 275 | 15317 | 25.93 | 26.04 |
| 11:15:00 | 267 | 13726 | 25.94 | 26.12 |
| 11:30:00 | 279 | 26302 | 26.0484 | 26.1667 |
| 11:45:00 | 216 | 11479 | 26.02 | 26.1087 |
| 12:00:00 | 223 | 9621 | 26 | 26.075 |
| 12:15:00 | 207 | 11286 | 26.0545 | 26.135 |
| 12:30:00 | 161 | 7137 | 26.06 | 26.105 |
| 12:45:00 | 204 | 10538 | 26.08 | 26.125 |
| 13:00:00 | 183 | 5286 | 26.09 | 26.145 |
| 13:15:00 | 165 | 5958 | 26.11 | 26.135 |
| 13:30:00 | 207 | 8034 | 26.05 | 26.1278 |
| 13:45:00 | 220 | 8168 | 26.05 | 26.1 |
| 14:00:00 | 191 | 8309 | 26.055 | 26.1 |
| 14:15:00 | 183 | 9338 | 26.06 | 26.125 |
| 14:30:00 | 216 | 10086 | 26.04 | 26.085 |
| 14:45:00 | 254 | 10110 | 26.05 | 26.085 |
| 15:00:00 | 271 | 21935 | 26 | 26.075 |
| 15:15:00 | 241 | 13389 | 26.04 | 26.0799 |
| 15:30:00 | 401 | 24806 | 26.04 | 26.08 |
| 15:45:00 | 1170 | 94602 | 25.835 | 26.073 |
| 16:00:00 | 15 | 34374 | 25.849 | 25.85 |
| 17:00:00 | 1 | 1 | 26.26 | 26.26 |
| 17:45:00 | 1 | 1 | 26.26 | 26.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.