| Stock Name | Donaldson Company Inc |
| Ticker | DCI(USD) NYSE |
| Ticker | DCI(INR) NSE |
| Time | Number of Short Trades | Number of DCI Shares Shorted | Lowest DCI Selling Price | Highest DCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 19 | 1373 | 74.6188 | 75.08 |
| 09:45:00 | 17 | 933 | 75 | 75.185 |
| 10:00:00 | 34 | 2164 | 74.9 | 75.1899 |
| 10:15:00 | 26 | 1891 | 74.87 | 75.1 |
| 10:30:00 | 24 | 848 | 75.111 | 75.2373 |
| 10:45:00 | 42 | 3292 | 75.19 | 75.2785 |
| 11:00:00 | 40 | 1581 | 75.185 | 75.34 |
| 11:15:00 | 25 | 275 | 75.265 | 75.33 |
| 11:30:00 | 34 | 970 | 75.3089 | 75.38 |
| 11:45:00 | 48 | 2696 | 75.18 | 75.3583 |
| 12:00:00 | 31 | 1179 | 75.2938 | 75.39 |
| 12:15:00 | 33 | 833 | 75.3508 | 75.46 |
| 12:30:00 | 53 | 665 | 75.37 | 75.43 |
| 12:45:00 | 81 | 3095 | 75.3756 | 75.585 |
| 13:00:00 | 124 | 8301 | 75.495 | 75.71 |
| 13:15:00 | 82 | 3946 | 75.555 | 75.6976 |
| 13:30:00 | 62 | 1806 | 75.615 | 75.7 |
| 13:45:00 | 74 | 3191 | 75.61 | 75.685 |
| 14:00:00 | 70 | 1518 | 75.535 | 75.71 |
| 14:15:00 | 39 | 788 | 75.656 | 75.7396 |
| 14:30:00 | 98 | 5650 | 75.58 | 75.72 |
| 14:45:00 | 61 | 1667 | 75.66 | 75.73 |
| 15:00:00 | 108 | 10511 | 75.59 | 75.71 |
| 15:15:00 | 168 | 7921 | 75.58 | 75.71 |
| 15:30:00 | 186 | 12682 | 75.6413 | 75.75 |
| 15:45:00 | 231 | 9523 | 75.58 | 75.74 |
| 16:00:00 | 12 | 5484 | 75.7 | 75.7 |
| 09:30:00 | 19 | 1373 | 74.6188 | 75.08 |
| 09:45:00 | 17 | 933 | 75 | 75.185 |
| 10:00:00 | 34 | 2164 | 74.9 | 75.1899 |
| 10:15:00 | 26 | 1891 | 74.87 | 75.1 |
| 10:30:00 | 24 | 848 | 75.111 | 75.2373 |
| 10:45:00 | 42 | 3292 | 75.19 | 75.2785 |
| 11:00:00 | 40 | 1581 | 75.185 | 75.34 |
| 11:15:00 | 25 | 275 | 75.265 | 75.33 |
| 11:30:00 | 34 | 970 | 75.3089 | 75.38 |
| 11:45:00 | 48 | 2696 | 75.18 | 75.3583 |
| 12:00:00 | 31 | 1179 | 75.2938 | 75.39 |
| 12:15:00 | 33 | 833 | 75.3508 | 75.46 |
| 12:30:00 | 53 | 665 | 75.37 | 75.43 |
| 12:45:00 | 81 | 3095 | 75.3756 | 75.585 |
| 13:00:00 | 124 | 8301 | 75.495 | 75.71 |
| 13:15:00 | 82 | 3946 | 75.555 | 75.6976 |
| 13:30:00 | 62 | 1806 | 75.615 | 75.7 |
| 13:45:00 | 74 | 3191 | 75.61 | 75.685 |
| 14:00:00 | 70 | 1518 | 75.535 | 75.71 |
| 14:15:00 | 39 | 788 | 75.656 | 75.7396 |
| 14:30:00 | 98 | 5650 | 75.58 | 75.72 |
| 14:45:00 | 61 | 1667 | 75.66 | 75.73 |
| 15:00:00 | 108 | 10511 | 75.59 | 75.71 |
| 15:15:00 | 168 | 7921 | 75.58 | 75.71 |
| 15:30:00 | 186 | 12682 | 75.6413 | 75.75 |
| 15:45:00 | 231 | 9523 | 75.58 | 75.74 |
| 16:00:00 | 12 | 5484 | 75.7 | 75.7 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.