| Stock Name | Donaldson Company Inc |
| Ticker | DCI(USD) NYSE |
| Ticker | DCI(INR) NSE |
| Time | Number of Short Trades | Number of DCI Shares Shorted | Lowest DCI Selling Price | Highest DCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 21 | 258 | 75.49 | 75.67 |
| 09:45:00 | 40 | 1051 | 75.38 | 75.64 |
| 10:00:00 | 49 | 3589 | 75.345 | 75.615 |
| 10:15:00 | 85 | 7332 | 75.44 | 75.62 |
| 10:30:00 | 65 | 3250 | 75.465 | 75.65 |
| 10:45:00 | 98 | 6232 | 75.43 | 75.585 |
| 11:00:00 | 121 | 9154 | 75.23 | 75.54 |
| 11:15:00 | 64 | 28730 | 75.14 | 75.26 |
| 11:30:00 | 38 | 7798 | 74.975 | 75.14 |
| 11:45:00 | 54 | 649 | 75.09 | 75.19 |
| 12:00:00 | 54 | 3157 | 75.08 | 75.18 |
| 12:15:00 | 58 | 6113 | 75.13 | 75.26 |
| 12:30:00 | 57 | 2901 | 75.215 | 75.3202 |
| 12:45:00 | 55 | 2692 | 75.21 | 75.35 |
| 13:00:00 | 43 | 3459 | 75.28 | 75.36 |
| 13:15:00 | 45 | 1013 | 75.29 | 75.3514 |
| 13:30:00 | 76 | 2967 | 75.24 | 75.32 |
| 13:45:00 | 121 | 5008 | 75.2742 | 75.36 |
| 14:00:00 | 73 | 4107 | 75.22 | 75.31 |
| 14:15:00 | 121 | 5977 | 75.22 | 75.32 |
| 14:30:00 | 108 | 5931 | 75.215 | 75.3 |
| 14:45:00 | 123 | 5801 | 75.21 | 75.29 |
| 15:00:00 | 86 | 4409 | 75.295 | 75.34 |
| 15:15:00 | 111 | 3383 | 75.28 | 75.36 |
| 15:30:00 | 149 | 7647 | 75.18 | 75.31 |
| 15:45:00 | 473 | 33566 | 75.11 | 75.25 |
| 16:00:00 | 9 | 6864 | 75.13 | 75.13 |
| 09:30:00 | 21 | 258 | 75.49 | 75.67 |
| 09:45:00 | 40 | 1051 | 75.38 | 75.64 |
| 10:00:00 | 49 | 3589 | 75.345 | 75.615 |
| 10:15:00 | 85 | 7332 | 75.44 | 75.62 |
| 10:30:00 | 65 | 3250 | 75.465 | 75.65 |
| 10:45:00 | 98 | 6232 | 75.43 | 75.585 |
| 11:00:00 | 121 | 9154 | 75.23 | 75.54 |
| 11:15:00 | 64 | 28730 | 75.14 | 75.26 |
| 11:30:00 | 38 | 7798 | 74.975 | 75.14 |
| 11:45:00 | 54 | 649 | 75.09 | 75.19 |
| 12:00:00 | 54 | 3157 | 75.08 | 75.18 |
| 12:15:00 | 58 | 6113 | 75.13 | 75.26 |
| 12:30:00 | 57 | 2901 | 75.215 | 75.3202 |
| 12:45:00 | 55 | 2692 | 75.21 | 75.35 |
| 13:00:00 | 43 | 3459 | 75.28 | 75.36 |
| 13:15:00 | 45 | 1013 | 75.29 | 75.3514 |
| 13:30:00 | 76 | 2967 | 75.24 | 75.32 |
| 13:45:00 | 121 | 5008 | 75.2742 | 75.36 |
| 14:00:00 | 73 | 4107 | 75.22 | 75.31 |
| 14:15:00 | 121 | 5977 | 75.22 | 75.32 |
| 14:30:00 | 108 | 5931 | 75.215 | 75.3 |
| 14:45:00 | 123 | 5801 | 75.21 | 75.29 |
| 15:00:00 | 86 | 4409 | 75.295 | 75.34 |
| 15:15:00 | 111 | 3383 | 75.28 | 75.36 |
| 15:30:00 | 149 | 7647 | 75.18 | 75.31 |
| 15:45:00 | 473 | 33566 | 75.11 | 75.25 |
| 16:00:00 | 9 | 6864 | 75.13 | 75.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.