Short selling detail for DCI on 2024-10-23

Stock Name	Donaldson Company Inc
Ticker	DCI(USD) NYSE
Ticker	DCI(INR) NSE

Time Number of Short Trades Number of DCI Shares Shorted Lowest DCI Selling Price Highest DCI Selling Price
09:30:00 17 1175 73.48 73.9499
09:45:00 50 3246 73.67 74.3
10:00:00 39 5700 73.78 74.08
10:15:00 18 2147 73.665 73.935
10:30:00 15 626 73.795 73.9525
10:45:00 40 1036 73.72 73.9019
11:00:00 10 494 73.515 73.77
11:15:00 13 1125 73.535 73.5699
11:30:00 21 542 73.51 73.635
11:45:00 15 261 73.59 73.69
12:00:00 22 465 73.646 73.775
12:15:00 18 872 73.665 73.74
12:30:00 40 1395 73.66 73.785
12:45:00 21 595 73.695 73.78
13:00:00 27 408 73.58 73.7277
13:15:00 41 481 73.53 73.6072
13:30:00 44 750 73.52 73.57
13:45:00 29 410 73.46 73.5444
14:00:00 49 605 73.19 73.4693
14:15:00 74 1665 73.15 73.2896
14:30:00 48 275 73.275 73.4677
14:45:00 46 419 73.31 73.48
15:00:00 101 7773 73.34 73.575
15:15:00 139 6135 73.4857 73.7
15:30:00 158 9836 73.6491 73.82
15:45:00 764 68863 73.79 73.98
16:00:00 15 14804 73.91 73.91
17:00:00 1 1154 73.91 73.91
09:30:00 17 1175 73.48 73.9499
09:45:00 50 3246 73.67 74.3
10:00:00 39 5700 73.78 74.08
10:15:00 18 2147 73.665 73.935
10:30:00 15 626 73.795 73.9525
10:45:00 40 1036 73.72 73.9019
11:00:00 10 494 73.515 73.77
11:15:00 13 1125 73.535 73.5699
11:30:00 21 542 73.51 73.635
11:45:00 15 261 73.59 73.69
12:00:00 22 465 73.646 73.775
12:15:00 18 872 73.665 73.74
12:30:00 40 1395 73.66 73.785
12:45:00 21 595 73.695 73.78
13:00:00 27 408 73.58 73.7277
13:15:00 41 481 73.53 73.6072
13:30:00 44 750 73.52 73.57
13:45:00 29 410 73.46 73.5444
14:00:00 49 605 73.19 73.4693
14:15:00 74 1665 73.15 73.2896
14:30:00 48 275 73.275 73.4677
14:45:00 46 419 73.31 73.48
15:00:00 101 7773 73.34 73.575
15:15:00 139 6135 73.4857 73.7
15:30:00 158 9836 73.6491 73.82
15:45:00 764 68863 73.79 73.98
16:00:00 15 14804 73.91 73.91
17:00:00 1 1154 73.91 73.91

Time	Number of Short Trades	Number of DCI Shares Shorted	Lowest DCI Selling Price	Highest DCI Selling Price
09:30:00	17	1175	73.48	73.9499
09:45:00	50	3246	73.67	74.3
10:00:00	39	5700	73.78	74.08
10:15:00	18	2147	73.665	73.935
10:30:00	15	626	73.795	73.9525
10:45:00	40	1036	73.72	73.9019
11:00:00	10	494	73.515	73.77
11:15:00	13	1125	73.535	73.5699
11:30:00	21	542	73.51	73.635
11:45:00	15	261	73.59	73.69
12:00:00	22	465	73.646	73.775
12:15:00	18	872	73.665	73.74
12:30:00	40	1395	73.66	73.785
12:45:00	21	595	73.695	73.78
13:00:00	27	408	73.58	73.7277
13:15:00	41	481	73.53	73.6072
13:30:00	44	750	73.52	73.57
13:45:00	29	410	73.46	73.5444
14:00:00	49	605	73.19	73.4693
14:15:00	74	1665	73.15	73.2896
14:30:00	48	275	73.275	73.4677
14:45:00	46	419	73.31	73.48
15:00:00	101	7773	73.34	73.575
15:15:00	139	6135	73.4857	73.7
15:30:00	158	9836	73.6491	73.82
15:45:00	764	68863	73.79	73.98
16:00:00	15	14804	73.91	73.91
17:00:00	1	1154	73.91	73.91
09:30:00	17	1175	73.48	73.9499
09:45:00	50	3246	73.67	74.3
10:00:00	39	5700	73.78	74.08
10:15:00	18	2147	73.665	73.935
10:30:00	15	626	73.795	73.9525
10:45:00	40	1036	73.72	73.9019
11:00:00	10	494	73.515	73.77
11:15:00	13	1125	73.535	73.5699
11:30:00	21	542	73.51	73.635
11:45:00	15	261	73.59	73.69
12:00:00	22	465	73.646	73.775
12:15:00	18	872	73.665	73.74
12:30:00	40	1395	73.66	73.785
12:45:00	21	595	73.695	73.78
13:00:00	27	408	73.58	73.7277
13:15:00	41	481	73.53	73.6072
13:30:00	44	750	73.52	73.57
13:45:00	29	410	73.46	73.5444
14:00:00	49	605	73.19	73.4693
14:15:00	74	1665	73.15	73.2896
14:30:00	48	275	73.275	73.4677
14:45:00	46	419	73.31	73.48
15:00:00	101	7773	73.34	73.575
15:15:00	139	6135	73.4857	73.7
15:30:00	158	9836	73.6491	73.82
15:45:00	764	68863	73.79	73.98
16:00:00	15	14804	73.91	73.91
17:00:00	1	1154	73.91	73.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.