Short selling detail for DCI on 2024-10-24

Stock Name	Donaldson Company Inc
Ticker	DCI(USD) NYSE
Ticker	DCI(INR) NSE

Time Number of Short Trades Number of DCI Shares Shorted Lowest DCI Selling Price Highest DCI Selling Price
09:30:00 15 2319 73.44 73.79
09:45:00 29 1320 73.33 73.805
10:00:00 24 457 73.5 73.77
10:15:00 33 648 73.38 73.9
10:30:00 50 5665 73.828 73.94
10:45:00 72 5518 73.766 74.06
11:00:00 60 3451 73.9 74.115
11:15:00 65 8574 73.74 73.95
11:30:00 47 2357 73.81 73.87
11:45:00 48 5101 73.62 73.8699
12:00:00 59 3221 73.6905 73.9
12:15:00 30 724 73.67 73.83
12:30:00 48 567 73.83 73.94
12:45:00 65 1877 73.8535 74.08
13:00:00 37 1292 73.98 74.07
13:15:00 38 1643 73.95 74.09
13:30:00 33 990 74.0474 74.139
13:45:00 27 1085 73.91 74.13
14:00:00 53 2524 73.885 74.06
14:15:00 41 1481 73.9674 74.1
14:30:00 41 590 73.955 74.0599
14:45:00 219 15495 73.91 74.07
15:00:00 95 6747 73.9979 74.12
15:15:00 141 8251 74.095 74.19
15:30:00 197 7996 74.1 74.24
15:45:00 905 93628 74.2 74.36
16:00:00 11 4679 74.29 74.29
16:15:00 1 17 74.29 74.29
09:30:00 15 2319 73.44 73.79
09:45:00 29 1320 73.33 73.805
10:00:00 24 457 73.5 73.77
10:15:00 33 648 73.38 73.9
10:30:00 50 5665 73.828 73.94
10:45:00 72 5518 73.766 74.06
11:00:00 60 3451 73.9 74.115
11:15:00 65 8574 73.74 73.95
11:30:00 47 2357 73.81 73.87
11:45:00 48 5101 73.62 73.8699
12:00:00 59 3221 73.6905 73.9
12:15:00 30 724 73.67 73.83
12:30:00 48 567 73.83 73.94
12:45:00 65 1877 73.8535 74.08
13:00:00 37 1292 73.98 74.07
13:15:00 38 1643 73.95 74.09
13:30:00 33 990 74.0474 74.139
13:45:00 27 1085 73.91 74.13
14:00:00 53 2524 73.885 74.06
14:15:00 41 1481 73.9674 74.1
14:30:00 41 590 73.955 74.0599
14:45:00 219 15495 73.91 74.07
15:00:00 95 6747 73.9979 74.12
15:15:00 141 8251 74.095 74.19
15:30:00 197 7996 74.1 74.24
15:45:00 905 93628 74.2 74.36
16:00:00 11 4679 74.29 74.29
16:15:00 1 17 74.29 74.29

Time	Number of Short Trades	Number of DCI Shares Shorted	Lowest DCI Selling Price	Highest DCI Selling Price
09:30:00	15	2319	73.44	73.79
09:45:00	29	1320	73.33	73.805
10:00:00	24	457	73.5	73.77
10:15:00	33	648	73.38	73.9
10:30:00	50	5665	73.828	73.94
10:45:00	72	5518	73.766	74.06
11:00:00	60	3451	73.9	74.115
11:15:00	65	8574	73.74	73.95
11:30:00	47	2357	73.81	73.87
11:45:00	48	5101	73.62	73.8699
12:00:00	59	3221	73.6905	73.9
12:15:00	30	724	73.67	73.83
12:30:00	48	567	73.83	73.94
12:45:00	65	1877	73.8535	74.08
13:00:00	37	1292	73.98	74.07
13:15:00	38	1643	73.95	74.09
13:30:00	33	990	74.0474	74.139
13:45:00	27	1085	73.91	74.13
14:00:00	53	2524	73.885	74.06
14:15:00	41	1481	73.9674	74.1
14:30:00	41	590	73.955	74.0599
14:45:00	219	15495	73.91	74.07
15:00:00	95	6747	73.9979	74.12
15:15:00	141	8251	74.095	74.19
15:30:00	197	7996	74.1	74.24
15:45:00	905	93628	74.2	74.36
16:00:00	11	4679	74.29	74.29
16:15:00	1	17	74.29	74.29
09:30:00	15	2319	73.44	73.79
09:45:00	29	1320	73.33	73.805
10:00:00	24	457	73.5	73.77
10:15:00	33	648	73.38	73.9
10:30:00	50	5665	73.828	73.94
10:45:00	72	5518	73.766	74.06
11:00:00	60	3451	73.9	74.115
11:15:00	65	8574	73.74	73.95
11:30:00	47	2357	73.81	73.87
11:45:00	48	5101	73.62	73.8699
12:00:00	59	3221	73.6905	73.9
12:15:00	30	724	73.67	73.83
12:30:00	48	567	73.83	73.94
12:45:00	65	1877	73.8535	74.08
13:00:00	37	1292	73.98	74.07
13:15:00	38	1643	73.95	74.09
13:30:00	33	990	74.0474	74.139
13:45:00	27	1085	73.91	74.13
14:00:00	53	2524	73.885	74.06
14:15:00	41	1481	73.9674	74.1
14:30:00	41	590	73.955	74.0599
14:45:00	219	15495	73.91	74.07
15:00:00	95	6747	73.9979	74.12
15:15:00	141	8251	74.095	74.19
15:30:00	197	7996	74.1	74.24
15:45:00	905	93628	74.2	74.36
16:00:00	11	4679	74.29	74.29
16:15:00	1	17	74.29	74.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.