| Stock Name | Donaldson Company Inc |
| Ticker | DCI(USD) NYSE |
| Ticker | DCI(INR) NSE |
| Time | Number of Short Trades | Number of DCI Shares Shorted | Lowest DCI Selling Price | Highest DCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 903 | 74.68 | 75.28 |
| 09:45:00 | 12 | 248 | 74.596 | 74.85 |
| 10:00:00 | 67 | 3919 | 74.54 | 75.09 |
| 10:15:00 | 56 | 3280 | 74.9226 | 75.255 |
| 10:30:00 | 50 | 1870 | 75.11 | 75.25 |
| 10:45:00 | 39 | 2312 | 75.02 | 75.1999 |
| 11:00:00 | 43 | 1106 | 75.02 | 75.13 |
| 11:15:00 | 67 | 2938 | 74.85 | 75.06 |
| 11:30:00 | 88 | 3348 | 74.73 | 74.9 |
| 11:45:00 | 59 | 3966 | 74.815 | 75.025 |
| 12:00:00 | 56 | 2175 | 74.86 | 75.0399 |
| 12:15:00 | 33 | 971 | 74.91 | 75.05 |
| 12:30:00 | 35 | 912 | 75 | 75.09 |
| 12:45:00 | 26 | 3748 | 75.065 | 75.12 |
| 13:00:00 | 39 | 441 | 75.03 | 75.12 |
| 13:15:00 | 48 | 5165 | 74.85 | 75.015 |
| 13:30:00 | 71 | 4087 | 74.78 | 75 |
| 13:45:00 | 30 | 680 | 74.765 | 74.91 |
| 14:00:00 | 75 | 2422 | 74.66 | 74.92 |
| 14:15:00 | 98 | 4668 | 74.8938 | 75.215 |
| 14:30:00 | 62 | 4160 | 75.18 | 75.34 |
| 14:45:00 | 67 | 2980 | 75.26 | 75.355 |
| 15:00:00 | 67 | 2103 | 75.075 | 75.31 |
| 15:15:00 | 131 | 4301 | 75.04 | 75.2205 |
| 15:30:00 | 160 | 3033 | 74.99 | 75.105 |
| 15:45:00 | 332 | 8527 | 74.79 | 75.08 |
| 16:00:00 | 9 | 4942 | 74.88 | 74.88 |
| 09:30:00 | 18 | 903 | 74.68 | 75.28 |
| 09:45:00 | 12 | 248 | 74.596 | 74.85 |
| 10:00:00 | 67 | 3919 | 74.54 | 75.09 |
| 10:15:00 | 56 | 3280 | 74.9226 | 75.255 |
| 10:30:00 | 50 | 1870 | 75.11 | 75.25 |
| 10:45:00 | 39 | 2312 | 75.02 | 75.1999 |
| 11:00:00 | 43 | 1106 | 75.02 | 75.13 |
| 11:15:00 | 67 | 2938 | 74.85 | 75.06 |
| 11:30:00 | 88 | 3348 | 74.73 | 74.9 |
| 11:45:00 | 59 | 3966 | 74.815 | 75.025 |
| 12:00:00 | 56 | 2175 | 74.86 | 75.0399 |
| 12:15:00 | 33 | 971 | 74.91 | 75.05 |
| 12:30:00 | 35 | 912 | 75 | 75.09 |
| 12:45:00 | 26 | 3748 | 75.065 | 75.12 |
| 13:00:00 | 39 | 441 | 75.03 | 75.12 |
| 13:15:00 | 48 | 5165 | 74.85 | 75.015 |
| 13:30:00 | 71 | 4087 | 74.78 | 75 |
| 13:45:00 | 30 | 680 | 74.765 | 74.91 |
| 14:00:00 | 75 | 2422 | 74.66 | 74.92 |
| 14:15:00 | 98 | 4668 | 74.8938 | 75.215 |
| 14:30:00 | 62 | 4160 | 75.18 | 75.34 |
| 14:45:00 | 67 | 2980 | 75.26 | 75.355 |
| 15:00:00 | 67 | 2103 | 75.075 | 75.31 |
| 15:15:00 | 131 | 4301 | 75.04 | 75.2205 |
| 15:30:00 | 160 | 3033 | 74.99 | 75.105 |
| 15:45:00 | 332 | 8527 | 74.79 | 75.08 |
| 16:00:00 | 9 | 4942 | 74.88 | 74.88 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.