Short selling detail for DCI on 2024-10-28

Stock Name	Donaldson Company Inc
Ticker	DCI(USD) NYSE
Ticker	DCI(INR) NSE

Time Number of Short Trades Number of DCI Shares Shorted Lowest DCI Selling Price Highest DCI Selling Price
09:30:00 34 1761 75.155 75.43
09:45:00 43 1606 75.4 75.78
10:00:00 163 13891 75.27 75.45
10:15:00 117 17680 75.135 75.4
10:30:00 57 2653 75.17 75.31
10:45:00 78 3921 75.22 75.475
11:00:00 49 1106 75.415 75.5
11:15:00 25 352 75.24 75.4385
11:30:00 18 5789 75.045 75.28
11:45:00 21 854 74.875 75.08
12:00:00 45 1235 74.86 74.98
12:15:00 67 4082 74.84 75.02
12:30:00 55 930 74.7 74.91
12:45:00 57 916 74.67 74.785
13:00:00 67 748 74.62 74.73
13:15:00 67 1329 74.6588 74.74
13:30:00 57 714 74.69 74.76
13:45:00 50 974 74.565 74.73
14:00:00 57 688 74.46 74.5804
14:15:00 61 1050 74.5 74.61
14:30:00 71 1538 74.5878 74.71
14:45:00 71 1365 74.65 74.765
15:00:00 66 1595 74.54 74.66
15:15:00 119 1973 74.57 74.72
15:30:00 162 2943 74.68 74.83
15:45:00 292 8298 74.725 74.87
16:00:00 18 14472 74.86 74.86
09:30:00 34 1761 75.155 75.43
09:45:00 43 1606 75.4 75.78
10:00:00 163 13891 75.27 75.45
10:15:00 117 17680 75.135 75.4
10:30:00 57 2653 75.17 75.31
10:45:00 78 3921 75.22 75.475
11:00:00 49 1106 75.415 75.5
11:15:00 25 352 75.24 75.4385
11:30:00 18 5789 75.045 75.28
11:45:00 21 854 74.875 75.08
12:00:00 45 1235 74.86 74.98
12:15:00 67 4082 74.84 75.02
12:30:00 55 930 74.7 74.91
12:45:00 57 916 74.67 74.785
13:00:00 67 748 74.62 74.73
13:15:00 67 1329 74.6588 74.74
13:30:00 57 714 74.69 74.76
13:45:00 50 974 74.565 74.73
14:00:00 57 688 74.46 74.5804
14:15:00 61 1050 74.5 74.61
14:30:00 71 1538 74.5878 74.71
14:45:00 71 1365 74.65 74.765
15:00:00 66 1595 74.54 74.66
15:15:00 119 1973 74.57 74.72
15:30:00 162 2943 74.68 74.83
15:45:00 292 8298 74.725 74.87
16:00:00 18 14472 74.86 74.86

Time	Number of Short Trades	Number of DCI Shares Shorted	Lowest DCI Selling Price	Highest DCI Selling Price
09:30:00	34	1761	75.155	75.43
09:45:00	43	1606	75.4	75.78
10:00:00	163	13891	75.27	75.45
10:15:00	117	17680	75.135	75.4
10:30:00	57	2653	75.17	75.31
10:45:00	78	3921	75.22	75.475
11:00:00	49	1106	75.415	75.5
11:15:00	25	352	75.24	75.4385
11:30:00	18	5789	75.045	75.28
11:45:00	21	854	74.875	75.08
12:00:00	45	1235	74.86	74.98
12:15:00	67	4082	74.84	75.02
12:30:00	55	930	74.7	74.91
12:45:00	57	916	74.67	74.785
13:00:00	67	748	74.62	74.73
13:15:00	67	1329	74.6588	74.74
13:30:00	57	714	74.69	74.76
13:45:00	50	974	74.565	74.73
14:00:00	57	688	74.46	74.5804
14:15:00	61	1050	74.5	74.61
14:30:00	71	1538	74.5878	74.71
14:45:00	71	1365	74.65	74.765
15:00:00	66	1595	74.54	74.66
15:15:00	119	1973	74.57	74.72
15:30:00	162	2943	74.68	74.83
15:45:00	292	8298	74.725	74.87
16:00:00	18	14472	74.86	74.86
09:30:00	34	1761	75.155	75.43
09:45:00	43	1606	75.4	75.78
10:00:00	163	13891	75.27	75.45
10:15:00	117	17680	75.135	75.4
10:30:00	57	2653	75.17	75.31
10:45:00	78	3921	75.22	75.475
11:00:00	49	1106	75.415	75.5
11:15:00	25	352	75.24	75.4385
11:30:00	18	5789	75.045	75.28
11:45:00	21	854	74.875	75.08
12:00:00	45	1235	74.86	74.98
12:15:00	67	4082	74.84	75.02
12:30:00	55	930	74.7	74.91
12:45:00	57	916	74.67	74.785
13:00:00	67	748	74.62	74.73
13:15:00	67	1329	74.6588	74.74
13:30:00	57	714	74.69	74.76
13:45:00	50	974	74.565	74.73
14:00:00	57	688	74.46	74.5804
14:15:00	61	1050	74.5	74.61
14:30:00	71	1538	74.5878	74.71
14:45:00	71	1365	74.65	74.765
15:00:00	66	1595	74.54	74.66
15:15:00	119	1973	74.57	74.72
15:30:00	162	2943	74.68	74.83
15:45:00	292	8298	74.725	74.87
16:00:00	18	14472	74.86	74.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.