Short selling detail for DCI on 2024-10-30

Stock Name	Donaldson Company Inc
Ticker	DCI(USD) NYSE
Ticker	DCI(INR) NSE

Time Number of Short Trades Number of DCI Shares Shorted Lowest DCI Selling Price Highest DCI Selling Price
09:30:00 29 1575 74.14 74.6499
09:45:00 50 1994 74.1 74.765
10:00:00 72 5946 74.47 74.78
10:15:00 109 3661 74.33 74.62
10:30:00 87 1994 74.22 74.38
10:45:00 99 2789 74.07 74.245
11:00:00 49 1802 74.1073 74.23
11:15:00 85 2299 74 74.29
11:30:00 33 820 74.2698 74.48
11:45:00 46 837 74.385 74.48
12:00:00 36 803 74.32 74.3949
12:15:00 67 1213 74.21 74.38
12:30:00 65 1502 74.2 74.3
12:45:00 69 2259 74.19 74.255
13:00:00 60 1992 74.16 74.24
13:15:00 57 1136 74.07 74.26
13:30:00 60 1568 73.9475 74.1159
13:45:00 51 1233 74 74.0983
14:00:00 57 2144 74.03 74.15
14:15:00 42 1154 73.98 74.15
14:30:00 76 1897 73.855 73.9815
14:45:00 64 2476 73.8733 73.945
15:00:00 74 1625 73.73 73.9009
15:15:00 116 4362 73.7 73.855
15:30:00 100 2814 73.71 73.79
15:45:00 380 11268 73.51 73.7608
16:00:00 8 5225 73.69 73.69
09:30:00 29 1575 74.14 74.6499
09:45:00 50 1994 74.1 74.765
10:00:00 72 5946 74.47 74.78
10:15:00 109 3661 74.33 74.62
10:30:00 87 1994 74.22 74.38
10:45:00 99 2789 74.07 74.245
11:00:00 49 1802 74.1073 74.23
11:15:00 85 2299 74 74.29
11:30:00 33 820 74.2698 74.48
11:45:00 46 837 74.385 74.48
12:00:00 36 803 74.32 74.3949
12:15:00 67 1213 74.21 74.38
12:30:00 65 1502 74.2 74.3
12:45:00 69 2259 74.19 74.255
13:00:00 60 1992 74.16 74.24
13:15:00 57 1136 74.07 74.26
13:30:00 60 1568 73.9475 74.1159
13:45:00 51 1233 74 74.0983
14:00:00 57 2144 74.03 74.15
14:15:00 42 1154 73.98 74.15
14:30:00 76 1897 73.855 73.9815
14:45:00 64 2476 73.8733 73.945
15:00:00 74 1625 73.73 73.9009
15:15:00 116 4362 73.7 73.855
15:30:00 100 2814 73.71 73.79
15:45:00 380 11268 73.51 73.7608
16:00:00 8 5225 73.69 73.69

Time	Number of Short Trades	Number of DCI Shares Shorted	Lowest DCI Selling Price	Highest DCI Selling Price
09:30:00	29	1575	74.14	74.6499
09:45:00	50	1994	74.1	74.765
10:00:00	72	5946	74.47	74.78
10:15:00	109	3661	74.33	74.62
10:30:00	87	1994	74.22	74.38
10:45:00	99	2789	74.07	74.245
11:00:00	49	1802	74.1073	74.23
11:15:00	85	2299	74	74.29
11:30:00	33	820	74.2698	74.48
11:45:00	46	837	74.385	74.48
12:00:00	36	803	74.32	74.3949
12:15:00	67	1213	74.21	74.38
12:30:00	65	1502	74.2	74.3
12:45:00	69	2259	74.19	74.255
13:00:00	60	1992	74.16	74.24
13:15:00	57	1136	74.07	74.26
13:30:00	60	1568	73.9475	74.1159
13:45:00	51	1233	74	74.0983
14:00:00	57	2144	74.03	74.15
14:15:00	42	1154	73.98	74.15
14:30:00	76	1897	73.855	73.9815
14:45:00	64	2476	73.8733	73.945
15:00:00	74	1625	73.73	73.9009
15:15:00	116	4362	73.7	73.855
15:30:00	100	2814	73.71	73.79
15:45:00	380	11268	73.51	73.7608
16:00:00	8	5225	73.69	73.69
09:30:00	29	1575	74.14	74.6499
09:45:00	50	1994	74.1	74.765
10:00:00	72	5946	74.47	74.78
10:15:00	109	3661	74.33	74.62
10:30:00	87	1994	74.22	74.38
10:45:00	99	2789	74.07	74.245
11:00:00	49	1802	74.1073	74.23
11:15:00	85	2299	74	74.29
11:30:00	33	820	74.2698	74.48
11:45:00	46	837	74.385	74.48
12:00:00	36	803	74.32	74.3949
12:15:00	67	1213	74.21	74.38
12:30:00	65	1502	74.2	74.3
12:45:00	69	2259	74.19	74.255
13:00:00	60	1992	74.16	74.24
13:15:00	57	1136	74.07	74.26
13:30:00	60	1568	73.9475	74.1159
13:45:00	51	1233	74	74.0983
14:00:00	57	2144	74.03	74.15
14:15:00	42	1154	73.98	74.15
14:30:00	76	1897	73.855	73.9815
14:45:00	64	2476	73.8733	73.945
15:00:00	74	1625	73.73	73.9009
15:15:00	116	4362	73.7	73.855
15:30:00	100	2814	73.71	73.79
15:45:00	380	11268	73.51	73.7608
16:00:00	8	5225	73.69	73.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.