Short selling detail for DCI on 2024-10-31

Stock Name	Donaldson Company Inc
Ticker	DCI(USD) NYSE
Ticker	DCI(INR) NSE

Time Number of Short Trades Number of DCI Shares Shorted Lowest DCI Selling Price Highest DCI Selling Price
09:30:00 51 2253 73.38 73.915
09:45:00 74 3806 73.8 74.14
10:00:00 46 1060 73.7314 74.13
10:15:00 57 2615 73.645 73.84
10:30:00 43 702 73.6 73.84
10:45:00 37 919 73.48 73.7371
11:00:00 42 916 73.33 73.5
11:15:00 42 711 73.3 73.465
11:30:00 37 796 73.4107 73.585
11:45:00 46 908 73.48 73.615
12:00:00 36 649 73.47 73.6
12:15:00 55 2072 73.5144 73.77
12:30:00 64 431 73.64 73.74
12:45:00 87 1212 73.67 73.79
13:00:00 45 579 73.775 73.9
13:15:00 45 857 73.7 73.8366
13:30:00 58 746 73.7 73.78
13:45:00 90 1708 73.59 73.72
14:00:00 70 1118 73.49 73.64
14:15:00 160 1930 73.59 73.645
14:30:00 96 1950 73.46 73.63
14:45:00 164 4955 73.4 73.57
15:00:00 158 4724 73.25 73.47
15:15:00 280 11011 73.21 73.42
15:30:00 249 8765 73.09 73.35
15:45:00 799 30467 72.99 73.275
16:00:00 15 8350 73.159 73.16
09:30:00 51 2253 73.38 73.915
09:45:00 74 3806 73.8 74.14
10:00:00 46 1060 73.7314 74.13
10:15:00 57 2615 73.645 73.84
10:30:00 43 702 73.6 73.84
10:45:00 37 919 73.48 73.7371
11:00:00 42 916 73.33 73.5
11:15:00 42 711 73.3 73.465
11:30:00 37 796 73.4107 73.585
11:45:00 46 908 73.48 73.615
12:00:00 36 649 73.47 73.6
12:15:00 55 2072 73.5144 73.77
12:30:00 64 431 73.64 73.74
12:45:00 87 1212 73.67 73.79
13:00:00 45 579 73.775 73.9
13:15:00 45 857 73.7 73.8366
13:30:00 58 746 73.7 73.78
13:45:00 90 1708 73.59 73.72
14:00:00 70 1118 73.49 73.64
14:15:00 160 1930 73.59 73.645
14:30:00 96 1950 73.46 73.63
14:45:00 164 4955 73.4 73.57
15:00:00 158 4724 73.25 73.47
15:15:00 280 11011 73.21 73.42
15:30:00 249 8765 73.09 73.35
15:45:00 799 30467 72.99 73.275
16:00:00 15 8350 73.159 73.16

Time	Number of Short Trades	Number of DCI Shares Shorted	Lowest DCI Selling Price	Highest DCI Selling Price
09:30:00	51	2253	73.38	73.915
09:45:00	74	3806	73.8	74.14
10:00:00	46	1060	73.7314	74.13
10:15:00	57	2615	73.645	73.84
10:30:00	43	702	73.6	73.84
10:45:00	37	919	73.48	73.7371
11:00:00	42	916	73.33	73.5
11:15:00	42	711	73.3	73.465
11:30:00	37	796	73.4107	73.585
11:45:00	46	908	73.48	73.615
12:00:00	36	649	73.47	73.6
12:15:00	55	2072	73.5144	73.77
12:30:00	64	431	73.64	73.74
12:45:00	87	1212	73.67	73.79
13:00:00	45	579	73.775	73.9
13:15:00	45	857	73.7	73.8366
13:30:00	58	746	73.7	73.78
13:45:00	90	1708	73.59	73.72
14:00:00	70	1118	73.49	73.64
14:15:00	160	1930	73.59	73.645
14:30:00	96	1950	73.46	73.63
14:45:00	164	4955	73.4	73.57
15:00:00	158	4724	73.25	73.47
15:15:00	280	11011	73.21	73.42
15:30:00	249	8765	73.09	73.35
15:45:00	799	30467	72.99	73.275
16:00:00	15	8350	73.159	73.16
09:30:00	51	2253	73.38	73.915
09:45:00	74	3806	73.8	74.14
10:00:00	46	1060	73.7314	74.13
10:15:00	57	2615	73.645	73.84
10:30:00	43	702	73.6	73.84
10:45:00	37	919	73.48	73.7371
11:00:00	42	916	73.33	73.5
11:15:00	42	711	73.3	73.465
11:30:00	37	796	73.4107	73.585
11:45:00	46	908	73.48	73.615
12:00:00	36	649	73.47	73.6
12:15:00	55	2072	73.5144	73.77
12:30:00	64	431	73.64	73.74
12:45:00	87	1212	73.67	73.79
13:00:00	45	579	73.775	73.9
13:15:00	45	857	73.7	73.8366
13:30:00	58	746	73.7	73.78
13:45:00	90	1708	73.59	73.72
14:00:00	70	1118	73.49	73.64
14:15:00	160	1930	73.59	73.645
14:30:00	96	1950	73.46	73.63
14:45:00	164	4955	73.4	73.57
15:00:00	158	4724	73.25	73.47
15:15:00	280	11011	73.21	73.42
15:30:00	249	8765	73.09	73.35
15:45:00	799	30467	72.99	73.275
16:00:00	15	8350	73.159	73.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.