Short selling detail for DDOG on 2024-10-17

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 13 247 125.65 127.5
08:15:00 4 114 127.3 127.78
08:30:00 4 69 127.42 127.76
08:45:00 4 27 127.35 127.47
09:00:00 3 381 127.3 127.6
09:15:00 2 52 127.62 127.78
09:30:00 553 44630 126.061 127.95
09:45:00 235 17953 125.87 126.59
10:00:00 324 30135 125.63 126.3
10:15:00 318 10591 125.32 125.94
10:30:00 252 14017 125.24 125.93
10:45:00 317 34277 125.185 125.63
11:00:00 293 35597 124.79 125.62
11:15:00 295 14790 125.373 125.75
11:30:00 401 20499 125.694 126.3
11:45:00 313 31831 126.132 126.92
12:00:00 208 7176 126.71 127.07
12:15:00 204 12621 126.648 126.91
12:30:00 178 7793 126.73 126.94
12:45:00 180 13579 126.544 127.04
13:00:00 109 11831 126.53 126.811
13:15:00 134 6898 126.43 126.72
13:30:00 186 4472 126.51 126.88
13:45:00 183 4239 126.595 126.89
14:00:00 256 14530 126.39 126.74
14:15:00 211 12409 126.27 126.605
14:30:00 255 8266 126.02 126.328
14:45:00 330 31253 126.161 126.61
15:00:00 295 8071 126.38 126.61
15:15:00 381 12404 126.21 126.467
15:30:00 343 10446 126.07 126.33
15:45:00 740 34844 126.03 126.355
16:00:00 8 23417 126.22 126.22
16:30:00 2 102 126.431 127.616
16:45:00 2 2 126.44 126.5
17:45:00 1 22 126.29 126.29
19:30:00 1 1 127.7 127.7
08:00:00 13 247 125.65 127.5
08:15:00 4 114 127.3 127.78
08:30:00 4 69 127.42 127.76
08:45:00 4 27 127.35 127.47
09:00:00 3 381 127.3 127.6
09:15:00 2 52 127.62 127.78
09:30:00 553 44630 126.061 127.95
09:45:00 235 17953 125.87 126.59
10:00:00 324 30135 125.63 126.3
10:15:00 318 10591 125.32 125.94
10:30:00 252 14017 125.24 125.93
10:45:00 317 34277 125.185 125.63
11:00:00 293 35597 124.79 125.62
11:15:00 295 14790 125.373 125.75
11:30:00 401 20499 125.694 126.3
11:45:00 313 31831 126.132 126.92
12:00:00 208 7176 126.71 127.07
12:15:00 204 12621 126.648 126.91
12:30:00 178 7793 126.73 126.94
12:45:00 180 13579 126.544 127.04
13:00:00 109 11831 126.53 126.811
13:15:00 134 6898 126.43 126.72
13:30:00 186 4472 126.51 126.88
13:45:00 183 4239 126.595 126.89
14:00:00 256 14530 126.39 126.74
14:15:00 211 12409 126.27 126.605
14:30:00 255 8266 126.02 126.328
14:45:00 330 31253 126.161 126.61
15:00:00 295 8071 126.38 126.61
15:15:00 381 12404 126.21 126.467
15:30:00 343 10446 126.07 126.33
15:45:00 740 34844 126.03 126.355
16:00:00 8 23417 126.22 126.22
16:30:00 2 102 126.431 127.616
16:45:00 2 2 126.44 126.5
17:45:00 1 22 126.29 126.29
19:30:00 1 1 127.7 127.7

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	13	247	125.65	127.5
08:15:00	4	114	127.3	127.78
08:30:00	4	69	127.42	127.76
08:45:00	4	27	127.35	127.47
09:00:00	3	381	127.3	127.6
09:15:00	2	52	127.62	127.78
09:30:00	553	44630	126.061	127.95
09:45:00	235	17953	125.87	126.59
10:00:00	324	30135	125.63	126.3
10:15:00	318	10591	125.32	125.94
10:30:00	252	14017	125.24	125.93
10:45:00	317	34277	125.185	125.63
11:00:00	293	35597	124.79	125.62
11:15:00	295	14790	125.373	125.75
11:30:00	401	20499	125.694	126.3
11:45:00	313	31831	126.132	126.92
12:00:00	208	7176	126.71	127.07
12:15:00	204	12621	126.648	126.91
12:30:00	178	7793	126.73	126.94
12:45:00	180	13579	126.544	127.04
13:00:00	109	11831	126.53	126.811
13:15:00	134	6898	126.43	126.72
13:30:00	186	4472	126.51	126.88
13:45:00	183	4239	126.595	126.89
14:00:00	256	14530	126.39	126.74
14:15:00	211	12409	126.27	126.605
14:30:00	255	8266	126.02	126.328
14:45:00	330	31253	126.161	126.61
15:00:00	295	8071	126.38	126.61
15:15:00	381	12404	126.21	126.467
15:30:00	343	10446	126.07	126.33
15:45:00	740	34844	126.03	126.355
16:00:00	8	23417	126.22	126.22
16:30:00	2	102	126.431	127.616
16:45:00	2	2	126.44	126.5
17:45:00	1	22	126.29	126.29
19:30:00	1	1	127.7	127.7
08:00:00	13	247	125.65	127.5
08:15:00	4	114	127.3	127.78
08:30:00	4	69	127.42	127.76
08:45:00	4	27	127.35	127.47
09:00:00	3	381	127.3	127.6
09:15:00	2	52	127.62	127.78
09:30:00	553	44630	126.061	127.95
09:45:00	235	17953	125.87	126.59
10:00:00	324	30135	125.63	126.3
10:15:00	318	10591	125.32	125.94
10:30:00	252	14017	125.24	125.93
10:45:00	317	34277	125.185	125.63
11:00:00	293	35597	124.79	125.62
11:15:00	295	14790	125.373	125.75
11:30:00	401	20499	125.694	126.3
11:45:00	313	31831	126.132	126.92
12:00:00	208	7176	126.71	127.07
12:15:00	204	12621	126.648	126.91
12:30:00	178	7793	126.73	126.94
12:45:00	180	13579	126.544	127.04
13:00:00	109	11831	126.53	126.811
13:15:00	134	6898	126.43	126.72
13:30:00	186	4472	126.51	126.88
13:45:00	183	4239	126.595	126.89
14:00:00	256	14530	126.39	126.74
14:15:00	211	12409	126.27	126.605
14:30:00	255	8266	126.02	126.328
14:45:00	330	31253	126.161	126.61
15:00:00	295	8071	126.38	126.61
15:15:00	381	12404	126.21	126.467
15:30:00	343	10446	126.07	126.33
15:45:00	740	34844	126.03	126.355
16:00:00	8	23417	126.22	126.22
16:30:00	2	102	126.431	127.616
16:45:00	2	2	126.44	126.5
17:45:00	1	22	126.29	126.29
19:30:00	1	1	127.7	127.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.