Short selling detail for DDOG on 2024-10-18

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 103 5689 126.12 130.485
08:15:00 7 74 130.2 130.6
08:30:00 5 13 130.34 130.59
08:45:00 4 1272 130.2 130.5
09:00:00 6 95 130.2 130.25
09:15:00 9 369 129.38 130.3
09:30:00 999 84217 128 130.12
09:45:00 404 31106 127.94 129.34
10:00:00 544 25149 127.44 128.48
10:15:00 524 19732 127.255 127.85
10:30:00 632 32184 127.18 127.97
10:45:00 423 48986 127.59 127.979
11:00:00 410 25661 127.62 128.04
11:15:00 240 13798 127.87 128.32
11:30:00 319 26970 128.107 128.65
11:45:00 189 18078 127.91 128.27
12:00:00 191 8852 127.93 128.21
12:15:00 302 16857 127.97 128.65
12:30:00 194 8110 128.14 128.61
12:45:00 273 13116 128.25 128.635
13:00:00 371 44908 128.44 128.93
13:15:00 514 38597 128.85 129.12
13:30:00 276 12737 128.83 129.07
13:45:00 240 12338 128.595 128.943
14:00:00 451 37376 128.44 128.96
14:15:00 252 17520 128.61 128.87
14:30:00 240 12761 128.6 128.85
14:45:00 375 19128 128.41 128.75
15:00:00 451 27001 128.5 128.82
15:15:00 537 26462 128.29 128.59
15:30:00 729 29802 128.47 128.77
15:45:00 2167 121371 127.8 128.622
16:00:00 11 1326 128.1 128.29
16:30:00 5 135 127.97 128
16:45:00 1 13967 128.12 128.12
17:15:00 2 21 127.97 127.98
17:30:00 1 15 127.7 127.7
17:45:00 1 3 127.98 127.98
18:30:00 1 1 127.97 127.97
19:15:00 1 10 127.97 127.97
19:30:00 1 1 127.98 127.98
19:45:00 1 10 127.98 127.98
08:00:00 103 5689 126.12 130.485
08:15:00 7 74 130.2 130.6
08:30:00 5 13 130.34 130.59
08:45:00 4 1272 130.2 130.5
09:00:00 6 95 130.2 130.25
09:15:00 9 369 129.38 130.3
09:30:00 999 84217 128 130.12
09:45:00 404 31106 127.94 129.34
10:00:00 544 25149 127.44 128.48
10:15:00 524 19732 127.255 127.85
10:30:00 632 32184 127.18 127.97
10:45:00 423 48986 127.59 127.979
11:00:00 410 25661 127.62 128.04
11:15:00 240 13798 127.87 128.32
11:30:00 319 26970 128.107 128.65
11:45:00 189 18078 127.91 128.27
12:00:00 191 8852 127.93 128.21
12:15:00 302 16857 127.97 128.65
12:30:00 194 8110 128.14 128.61
12:45:00 273 13116 128.25 128.635
13:00:00 371 44908 128.44 128.93
13:15:00 514 38597 128.85 129.12
13:30:00 276 12737 128.83 129.07
13:45:00 240 12338 128.595 128.943
14:00:00 451 37376 128.44 128.96
14:15:00 252 17520 128.61 128.87
14:30:00 240 12761 128.6 128.85
14:45:00 375 19128 128.41 128.75
15:00:00 451 27001 128.5 128.82
15:15:00 537 26462 128.29 128.59
15:30:00 729 29802 128.47 128.77
15:45:00 2167 121371 127.8 128.622
16:00:00 11 1326 128.1 128.29
16:30:00 5 135 127.97 128
16:45:00 1 13967 128.12 128.12
17:15:00 2 21 127.97 127.98
17:30:00 1 15 127.7 127.7
17:45:00 1 3 127.98 127.98
18:30:00 1 1 127.97 127.97
19:15:00 1 10 127.97 127.97
19:30:00 1 1 127.98 127.98
19:45:00 1 10 127.98 127.98

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	103	5689	126.12	130.485
08:15:00	7	74	130.2	130.6
08:30:00	5	13	130.34	130.59
08:45:00	4	1272	130.2	130.5
09:00:00	6	95	130.2	130.25
09:15:00	9	369	129.38	130.3
09:30:00	999	84217	128	130.12
09:45:00	404	31106	127.94	129.34
10:00:00	544	25149	127.44	128.48
10:15:00	524	19732	127.255	127.85
10:30:00	632	32184	127.18	127.97
10:45:00	423	48986	127.59	127.979
11:00:00	410	25661	127.62	128.04
11:15:00	240	13798	127.87	128.32
11:30:00	319	26970	128.107	128.65
11:45:00	189	18078	127.91	128.27
12:00:00	191	8852	127.93	128.21
12:15:00	302	16857	127.97	128.65
12:30:00	194	8110	128.14	128.61
12:45:00	273	13116	128.25	128.635
13:00:00	371	44908	128.44	128.93
13:15:00	514	38597	128.85	129.12
13:30:00	276	12737	128.83	129.07
13:45:00	240	12338	128.595	128.943
14:00:00	451	37376	128.44	128.96
14:15:00	252	17520	128.61	128.87
14:30:00	240	12761	128.6	128.85
14:45:00	375	19128	128.41	128.75
15:00:00	451	27001	128.5	128.82
15:15:00	537	26462	128.29	128.59
15:30:00	729	29802	128.47	128.77
15:45:00	2167	121371	127.8	128.622
16:00:00	11	1326	128.1	128.29
16:30:00	5	135	127.97	128
16:45:00	1	13967	128.12	128.12
17:15:00	2	21	127.97	127.98
17:30:00	1	15	127.7	127.7
17:45:00	1	3	127.98	127.98
18:30:00	1	1	127.97	127.97
19:15:00	1	10	127.97	127.97
19:30:00	1	1	127.98	127.98
19:45:00	1	10	127.98	127.98
08:00:00	103	5689	126.12	130.485
08:15:00	7	74	130.2	130.6
08:30:00	5	13	130.34	130.59
08:45:00	4	1272	130.2	130.5
09:00:00	6	95	130.2	130.25
09:15:00	9	369	129.38	130.3
09:30:00	999	84217	128	130.12
09:45:00	404	31106	127.94	129.34
10:00:00	544	25149	127.44	128.48
10:15:00	524	19732	127.255	127.85
10:30:00	632	32184	127.18	127.97
10:45:00	423	48986	127.59	127.979
11:00:00	410	25661	127.62	128.04
11:15:00	240	13798	127.87	128.32
11:30:00	319	26970	128.107	128.65
11:45:00	189	18078	127.91	128.27
12:00:00	191	8852	127.93	128.21
12:15:00	302	16857	127.97	128.65
12:30:00	194	8110	128.14	128.61
12:45:00	273	13116	128.25	128.635
13:00:00	371	44908	128.44	128.93
13:15:00	514	38597	128.85	129.12
13:30:00	276	12737	128.83	129.07
13:45:00	240	12338	128.595	128.943
14:00:00	451	37376	128.44	128.96
14:15:00	252	17520	128.61	128.87
14:30:00	240	12761	128.6	128.85
14:45:00	375	19128	128.41	128.75
15:00:00	451	27001	128.5	128.82
15:15:00	537	26462	128.29	128.59
15:30:00	729	29802	128.47	128.77
15:45:00	2167	121371	127.8	128.622
16:00:00	11	1326	128.1	128.29
16:30:00	5	135	127.97	128
16:45:00	1	13967	128.12	128.12
17:15:00	2	21	127.97	127.98
17:30:00	1	15	127.7	127.7
17:45:00	1	3	127.98	127.98
18:30:00	1	1	127.97	127.97
19:15:00	1	10	127.97	127.97
19:30:00	1	1	127.98	127.98
19:45:00	1	10	127.98	127.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.