Short selling detail for DDOG on 2024-10-22

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 24 349 125 125.78
08:30:00 1 16 125.57 125.57
08:45:00 2 2 125.52 125.53
09:00:00 1 8 125.47 125.47
09:15:00 1 30 125.5 125.5
09:30:00 248 24444 124.24 126
09:45:00 412 20909 124.44 125.98
10:00:00 557 38922 124.442 125.21
10:15:00 298 20115 124.455 124.966
10:30:00 269 111968 124.18 124.82
10:45:00 202 9808 124.06 124.325
11:00:00 365 23996 123.59 124.182
11:15:00 298 14631 123.175 123.711
11:30:00 252 10233 123.369 123.66
11:45:00 474 18002 123.322 123.799
12:00:00 218 10710 123.46 123.76
12:15:00 141 6275 123.56 123.805
12:30:00 234 11676 123.61 124.05
12:45:00 124 6474 123.74 124.23
13:00:00 161 27028 124.03 124.37
13:15:00 171 4925 124.203 124.461
13:30:00 156 9246 124.37 124.65
13:45:00 261 10278 124.13 124.645
14:00:00 275 8557 124.439 124.86
14:15:00 166 5603 124.45 124.65
14:30:00 180 5591 124.355 124.615
14:45:00 214 6655 124.26 124.6
15:00:00 195 7824 124.14 124.421
15:15:00 328 17011 124.3 124.685
15:30:00 276 10356 124.28 124.667
15:45:00 628 32819 124.355 124.73
16:00:00 13 6619 124.61 124.62
16:15:00 1 580 124.62 124.62
17:00:00 1 4 124.62 124.62
17:30:00 1 2198 124.62 124.62
17:45:00 1 1 124.75 124.75
18:00:00 2 30 124.75 124.75
18:15:00 2 170 124.17 124.17
08:00:00 24 349 125 125.78
08:30:00 1 16 125.57 125.57
08:45:00 2 2 125.52 125.53
09:00:00 1 8 125.47 125.47
09:15:00 1 30 125.5 125.5
09:30:00 248 24444 124.24 126
09:45:00 412 20909 124.44 125.98
10:00:00 557 38922 124.442 125.21
10:15:00 298 20115 124.455 124.966
10:30:00 269 111968 124.18 124.82
10:45:00 202 9808 124.06 124.325
11:00:00 365 23996 123.59 124.182
11:15:00 298 14631 123.175 123.711
11:30:00 252 10233 123.369 123.66
11:45:00 474 18002 123.322 123.799
12:00:00 218 10710 123.46 123.76
12:15:00 141 6275 123.56 123.805
12:30:00 234 11676 123.61 124.05
12:45:00 124 6474 123.74 124.23
13:00:00 161 27028 124.03 124.37
13:15:00 171 4925 124.203 124.461
13:30:00 156 9246 124.37 124.65
13:45:00 261 10278 124.13 124.645
14:00:00 275 8557 124.439 124.86
14:15:00 166 5603 124.45 124.65
14:30:00 180 5591 124.355 124.615
14:45:00 214 6655 124.26 124.6
15:00:00 195 7824 124.14 124.421
15:15:00 328 17011 124.3 124.685
15:30:00 276 10356 124.28 124.667
15:45:00 628 32819 124.355 124.73
16:00:00 13 6619 124.61 124.62
16:15:00 1 580 124.62 124.62
17:00:00 1 4 124.62 124.62
17:30:00 1 2198 124.62 124.62
17:45:00 1 1 124.75 124.75
18:00:00 2 30 124.75 124.75
18:15:00 2 170 124.17 124.17

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	24	349	125	125.78
08:30:00	1	16	125.57	125.57
08:45:00	2	2	125.52	125.53
09:00:00	1	8	125.47	125.47
09:15:00	1	30	125.5	125.5
09:30:00	248	24444	124.24	126
09:45:00	412	20909	124.44	125.98
10:00:00	557	38922	124.442	125.21
10:15:00	298	20115	124.455	124.966
10:30:00	269	111968	124.18	124.82
10:45:00	202	9808	124.06	124.325
11:00:00	365	23996	123.59	124.182
11:15:00	298	14631	123.175	123.711
11:30:00	252	10233	123.369	123.66
11:45:00	474	18002	123.322	123.799
12:00:00	218	10710	123.46	123.76
12:15:00	141	6275	123.56	123.805
12:30:00	234	11676	123.61	124.05
12:45:00	124	6474	123.74	124.23
13:00:00	161	27028	124.03	124.37
13:15:00	171	4925	124.203	124.461
13:30:00	156	9246	124.37	124.65
13:45:00	261	10278	124.13	124.645
14:00:00	275	8557	124.439	124.86
14:15:00	166	5603	124.45	124.65
14:30:00	180	5591	124.355	124.615
14:45:00	214	6655	124.26	124.6
15:00:00	195	7824	124.14	124.421
15:15:00	328	17011	124.3	124.685
15:30:00	276	10356	124.28	124.667
15:45:00	628	32819	124.355	124.73
16:00:00	13	6619	124.61	124.62
16:15:00	1	580	124.62	124.62
17:00:00	1	4	124.62	124.62
17:30:00	1	2198	124.62	124.62
17:45:00	1	1	124.75	124.75
18:00:00	2	30	124.75	124.75
18:15:00	2	170	124.17	124.17
08:00:00	24	349	125	125.78
08:30:00	1	16	125.57	125.57
08:45:00	2	2	125.52	125.53
09:00:00	1	8	125.47	125.47
09:15:00	1	30	125.5	125.5
09:30:00	248	24444	124.24	126
09:45:00	412	20909	124.44	125.98
10:00:00	557	38922	124.442	125.21
10:15:00	298	20115	124.455	124.966
10:30:00	269	111968	124.18	124.82
10:45:00	202	9808	124.06	124.325
11:00:00	365	23996	123.59	124.182
11:15:00	298	14631	123.175	123.711
11:30:00	252	10233	123.369	123.66
11:45:00	474	18002	123.322	123.799
12:00:00	218	10710	123.46	123.76
12:15:00	141	6275	123.56	123.805
12:30:00	234	11676	123.61	124.05
12:45:00	124	6474	123.74	124.23
13:00:00	161	27028	124.03	124.37
13:15:00	171	4925	124.203	124.461
13:30:00	156	9246	124.37	124.65
13:45:00	261	10278	124.13	124.645
14:00:00	275	8557	124.439	124.86
14:15:00	166	5603	124.45	124.65
14:30:00	180	5591	124.355	124.615
14:45:00	214	6655	124.26	124.6
15:00:00	195	7824	124.14	124.421
15:15:00	328	17011	124.3	124.685
15:30:00	276	10356	124.28	124.667
15:45:00	628	32819	124.355	124.73
16:00:00	13	6619	124.61	124.62
16:15:00	1	580	124.62	124.62
17:00:00	1	4	124.62	124.62
17:30:00	1	2198	124.62	124.62
17:45:00	1	1	124.75	124.75
18:00:00	2	30	124.75	124.75
18:15:00	2	170	124.17	124.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.