Short selling detail for DDOG on 2024-10-24

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 37 1150 121.55 123.12
08:30:00 1 42 122.6 122.6
09:00:00 4 37 122.75 122.88
09:15:00 3 21 123.08 123.29
09:30:00 320 18901 122.35 123.57
09:45:00 290 12684 123.285 123.81
10:00:00 275 13822 123.41 123.984
10:15:00 232 11656 123.39 123.76
10:30:00 230 11837 123.41 123.879
10:45:00 200 10499 123.26 123.679
11:00:00 146 5838 123.43 123.76
11:15:00 199 7471 123.26 123.74
11:30:00 166 7182 123.16 123.59
11:45:00 262 10540 122.93 123.445
12:00:00 205 9250 123.14 123.6
12:15:00 176 6957 123.145 123.55
12:30:00 206 6032 123.396 123.695
12:45:00 151 5940 123.345 123.57
13:00:00 275 13811 123.355 123.613
13:15:00 201 6676 123.16 123.58
13:30:00 142 26249 123.06 123.419
13:45:00 212 5064 122.9 123.169
14:00:00 210 4944 122.9 123.05
14:15:00 226 5106 122.948 123.26
14:30:00 227 8606 123.005 123.26
14:45:00 290 10959 123.08 123.31
15:00:00 357 15295 122.99 123.5
15:15:00 330 26009 123.261 123.6
15:30:00 574 35863 123.45 123.76
15:45:00 1148 73018 123.42 124
16:00:00 13 62737 123.89 123.89
16:15:00 3 12 124.8 124.8
16:30:00 1 50 124.04 124.04
16:45:00 1 6843 123.89 123.89
18:45:00 1 1 123.92 123.92
19:45:00 1 10 123.89 123.89
08:00:00 37 1150 121.55 123.12
08:30:00 1 42 122.6 122.6
09:00:00 4 37 122.75 122.88
09:15:00 3 21 123.08 123.29
09:30:00 320 18901 122.35 123.57
09:45:00 290 12684 123.285 123.81
10:00:00 275 13822 123.41 123.984
10:15:00 232 11656 123.39 123.76
10:30:00 230 11837 123.41 123.879
10:45:00 200 10499 123.26 123.679
11:00:00 146 5838 123.43 123.76
11:15:00 199 7471 123.26 123.74
11:30:00 166 7182 123.16 123.59
11:45:00 262 10540 122.93 123.445
12:00:00 205 9250 123.14 123.6
12:15:00 176 6957 123.145 123.55
12:30:00 206 6032 123.396 123.695
12:45:00 151 5940 123.345 123.57
13:00:00 275 13811 123.355 123.613
13:15:00 201 6676 123.16 123.58
13:30:00 142 26249 123.06 123.419
13:45:00 212 5064 122.9 123.169
14:00:00 210 4944 122.9 123.05
14:15:00 226 5106 122.948 123.26
14:30:00 227 8606 123.005 123.26
14:45:00 290 10959 123.08 123.31
15:00:00 357 15295 122.99 123.5
15:15:00 330 26009 123.261 123.6
15:30:00 574 35863 123.45 123.76
15:45:00 1148 73018 123.42 124
16:00:00 13 62737 123.89 123.89
16:15:00 3 12 124.8 124.8
16:30:00 1 50 124.04 124.04
16:45:00 1 6843 123.89 123.89
18:45:00 1 1 123.92 123.92
19:45:00 1 10 123.89 123.89

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	37	1150	121.55	123.12
08:30:00	1	42	122.6	122.6
09:00:00	4	37	122.75	122.88
09:15:00	3	21	123.08	123.29
09:30:00	320	18901	122.35	123.57
09:45:00	290	12684	123.285	123.81
10:00:00	275	13822	123.41	123.984
10:15:00	232	11656	123.39	123.76
10:30:00	230	11837	123.41	123.879
10:45:00	200	10499	123.26	123.679
11:00:00	146	5838	123.43	123.76
11:15:00	199	7471	123.26	123.74
11:30:00	166	7182	123.16	123.59
11:45:00	262	10540	122.93	123.445
12:00:00	205	9250	123.14	123.6
12:15:00	176	6957	123.145	123.55
12:30:00	206	6032	123.396	123.695
12:45:00	151	5940	123.345	123.57
13:00:00	275	13811	123.355	123.613
13:15:00	201	6676	123.16	123.58
13:30:00	142	26249	123.06	123.419
13:45:00	212	5064	122.9	123.169
14:00:00	210	4944	122.9	123.05
14:15:00	226	5106	122.948	123.26
14:30:00	227	8606	123.005	123.26
14:45:00	290	10959	123.08	123.31
15:00:00	357	15295	122.99	123.5
15:15:00	330	26009	123.261	123.6
15:30:00	574	35863	123.45	123.76
15:45:00	1148	73018	123.42	124
16:00:00	13	62737	123.89	123.89
16:15:00	3	12	124.8	124.8
16:30:00	1	50	124.04	124.04
16:45:00	1	6843	123.89	123.89
18:45:00	1	1	123.92	123.92
19:45:00	1	10	123.89	123.89
08:00:00	37	1150	121.55	123.12
08:30:00	1	42	122.6	122.6
09:00:00	4	37	122.75	122.88
09:15:00	3	21	123.08	123.29
09:30:00	320	18901	122.35	123.57
09:45:00	290	12684	123.285	123.81
10:00:00	275	13822	123.41	123.984
10:15:00	232	11656	123.39	123.76
10:30:00	230	11837	123.41	123.879
10:45:00	200	10499	123.26	123.679
11:00:00	146	5838	123.43	123.76
11:15:00	199	7471	123.26	123.74
11:30:00	166	7182	123.16	123.59
11:45:00	262	10540	122.93	123.445
12:00:00	205	9250	123.14	123.6
12:15:00	176	6957	123.145	123.55
12:30:00	206	6032	123.396	123.695
12:45:00	151	5940	123.345	123.57
13:00:00	275	13811	123.355	123.613
13:15:00	201	6676	123.16	123.58
13:30:00	142	26249	123.06	123.419
13:45:00	212	5064	122.9	123.169
14:00:00	210	4944	122.9	123.05
14:15:00	226	5106	122.948	123.26
14:30:00	227	8606	123.005	123.26
14:45:00	290	10959	123.08	123.31
15:00:00	357	15295	122.99	123.5
15:15:00	330	26009	123.261	123.6
15:30:00	574	35863	123.45	123.76
15:45:00	1148	73018	123.42	124
16:00:00	13	62737	123.89	123.89
16:15:00	3	12	124.8	124.8
16:30:00	1	50	124.04	124.04
16:45:00	1	6843	123.89	123.89
18:45:00	1	1	123.92	123.92
19:45:00	1	10	123.89	123.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.