Short selling detail for DDOG on 2024-10-25

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 16 360 123.99 125.57
08:15:00 2 2190 125.566 125.57
08:30:00 1 1 125 125
09:00:00 4 9 125.13 125.6
09:15:00 1 2 125.11 125.11
09:30:00 609 42247 124.77 126.97
09:45:00 810 67029 126.593 127.38
10:00:00 653 49037 126.781 127.58
10:15:00 559 43178 126.52 127.3
10:30:00 561 37069 126.94 127.36
10:45:00 400 26504 126.895 127.385
11:00:00 522 60205 126.94 127.35
11:15:00 439 35082 127 127.66
11:30:00 415 50728 127.19 127.59
11:45:00 269 11842 127.125 127.5
12:00:00 357 19231 127.191 127.59
12:15:00 248 9251 127.35 127.73
12:30:00 438 32681 127.13 127.714
12:45:00 297 16040 127.01 127.54
13:00:00 322 12814 127.22 127.503
13:15:00 490 22783 127.125 127.371
13:30:00 487 21642 126.35 127.2
13:45:00 351 21722 126.39 127.06
14:00:00 304 17266 126.09 126.794
14:15:00 280 13293 126.115 126.41
14:30:00 248 19396 126.155 126.38
14:45:00 303 10427 126.17 126.46
15:00:00 323 15202 126.12 126.52
15:15:00 391 19954 126.3 126.56
15:30:00 652 40361 126.48 126.78
15:45:00 1672 107955 126.26 126.885
16:00:00 16 37223 126.6 126.6
16:15:00 1 10 126.55 126.55
16:45:00 1 1 126.5 126.5
17:15:00 1 6299 126.6 126.6
17:45:00 1 3 126.35 126.35
19:00:00 1 5 126.6 126.6
19:30:00 2 70 126.782 126.8
08:00:00 16 360 123.99 125.57
08:15:00 2 2190 125.566 125.57
08:30:00 1 1 125 125
09:00:00 4 9 125.13 125.6
09:15:00 1 2 125.11 125.11
09:30:00 609 42247 124.77 126.97
09:45:00 810 67029 126.593 127.38
10:00:00 653 49037 126.781 127.58
10:15:00 559 43178 126.52 127.3
10:30:00 561 37069 126.94 127.36
10:45:00 400 26504 126.895 127.385
11:00:00 522 60205 126.94 127.35
11:15:00 439 35082 127 127.66
11:30:00 415 50728 127.19 127.59
11:45:00 269 11842 127.125 127.5
12:00:00 357 19231 127.191 127.59
12:15:00 248 9251 127.35 127.73
12:30:00 438 32681 127.13 127.714
12:45:00 297 16040 127.01 127.54
13:00:00 322 12814 127.22 127.503
13:15:00 490 22783 127.125 127.371
13:30:00 487 21642 126.35 127.2
13:45:00 351 21722 126.39 127.06
14:00:00 304 17266 126.09 126.794
14:15:00 280 13293 126.115 126.41
14:30:00 248 19396 126.155 126.38
14:45:00 303 10427 126.17 126.46
15:00:00 323 15202 126.12 126.52
15:15:00 391 19954 126.3 126.56
15:30:00 652 40361 126.48 126.78
15:45:00 1672 107955 126.26 126.885
16:00:00 16 37223 126.6 126.6
16:15:00 1 10 126.55 126.55
16:45:00 1 1 126.5 126.5
17:15:00 1 6299 126.6 126.6
17:45:00 1 3 126.35 126.35
19:00:00 1 5 126.6 126.6
19:30:00 2 70 126.782 126.8

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	16	360	123.99	125.57
08:15:00	2	2190	125.566	125.57
08:30:00	1	1	125	125
09:00:00	4	9	125.13	125.6
09:15:00	1	2	125.11	125.11
09:30:00	609	42247	124.77	126.97
09:45:00	810	67029	126.593	127.38
10:00:00	653	49037	126.781	127.58
10:15:00	559	43178	126.52	127.3
10:30:00	561	37069	126.94	127.36
10:45:00	400	26504	126.895	127.385
11:00:00	522	60205	126.94	127.35
11:15:00	439	35082	127	127.66
11:30:00	415	50728	127.19	127.59
11:45:00	269	11842	127.125	127.5
12:00:00	357	19231	127.191	127.59
12:15:00	248	9251	127.35	127.73
12:30:00	438	32681	127.13	127.714
12:45:00	297	16040	127.01	127.54
13:00:00	322	12814	127.22	127.503
13:15:00	490	22783	127.125	127.371
13:30:00	487	21642	126.35	127.2
13:45:00	351	21722	126.39	127.06
14:00:00	304	17266	126.09	126.794
14:15:00	280	13293	126.115	126.41
14:30:00	248	19396	126.155	126.38
14:45:00	303	10427	126.17	126.46
15:00:00	323	15202	126.12	126.52
15:15:00	391	19954	126.3	126.56
15:30:00	652	40361	126.48	126.78
15:45:00	1672	107955	126.26	126.885
16:00:00	16	37223	126.6	126.6
16:15:00	1	10	126.55	126.55
16:45:00	1	1	126.5	126.5
17:15:00	1	6299	126.6	126.6
17:45:00	1	3	126.35	126.35
19:00:00	1	5	126.6	126.6
19:30:00	2	70	126.782	126.8
08:00:00	16	360	123.99	125.57
08:15:00	2	2190	125.566	125.57
08:30:00	1	1	125	125
09:00:00	4	9	125.13	125.6
09:15:00	1	2	125.11	125.11
09:30:00	609	42247	124.77	126.97
09:45:00	810	67029	126.593	127.38
10:00:00	653	49037	126.781	127.58
10:15:00	559	43178	126.52	127.3
10:30:00	561	37069	126.94	127.36
10:45:00	400	26504	126.895	127.385
11:00:00	522	60205	126.94	127.35
11:15:00	439	35082	127	127.66
11:30:00	415	50728	127.19	127.59
11:45:00	269	11842	127.125	127.5
12:00:00	357	19231	127.191	127.59
12:15:00	248	9251	127.35	127.73
12:30:00	438	32681	127.13	127.714
12:45:00	297	16040	127.01	127.54
13:00:00	322	12814	127.22	127.503
13:15:00	490	22783	127.125	127.371
13:30:00	487	21642	126.35	127.2
13:45:00	351	21722	126.39	127.06
14:00:00	304	17266	126.09	126.794
14:15:00	280	13293	126.115	126.41
14:30:00	248	19396	126.155	126.38
14:45:00	303	10427	126.17	126.46
15:00:00	323	15202	126.12	126.52
15:15:00	391	19954	126.3	126.56
15:30:00	652	40361	126.48	126.78
15:45:00	1672	107955	126.26	126.885
16:00:00	16	37223	126.6	126.6
16:15:00	1	10	126.55	126.55
16:45:00	1	1	126.5	126.5
17:15:00	1	6299	126.6	126.6
17:45:00	1	3	126.35	126.35
19:00:00	1	5	126.6	126.6
19:30:00	2	70	126.782	126.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.