Short selling detail for DDOG on 2024-10-28

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 12 226 126.8 127.87
08:30:00 1 60 127.6 127.6
08:45:00 2 33 128 128.21
09:00:00 3 409 128.15 128.21
09:15:00 3 49 127.89 128.31
09:30:00 309 11299 126.41 127.95
09:45:00 403 21156 125.92 126.798
10:00:00 254 9371 126.29 127.165
10:15:00 170 6000 126.41 126.858
10:30:00 255 11529 126.175 126.845
10:45:00 330 12755 126.45 126.795
11:00:00 312 12287 126.17 126.637
11:15:00 229 6887 126.21 126.51
11:30:00 236 6268 125.945 126.33
11:45:00 244 16371 125.99 126.43
12:00:00 195 9919 126.17 126.492
12:15:00 310 9171 126.21 126.47
12:30:00 231 6480 126.057 126.45
12:45:00 147 4806 126.14 126.45
13:00:00 132 3797 125.951 126.298
13:15:00 179 5044 125.974 126.27
13:30:00 194 7070 126.09 126.419
13:45:00 219 14301 125.99 126.24
14:00:00 140 5945 126.098 126.442
14:15:00 138 4574 125.97 126.354
14:30:00 159 5802 125.86 126.08
14:45:00 159 7035 125.76 126.13
15:00:00 234 13398 125.9 126.38
15:15:00 343 25435 126.229 126.45
15:30:00 326 16046 126.095 126.45
15:45:00 1046 54301 126.2 126.53
16:00:00 7 81022 126.37 126.88
16:15:00 1 2 126.37 126.37
16:45:00 1 1310 126.37 126.37
17:30:00 1 55 126.37 126.37
18:00:00 1 1 127.15 127.15
08:00:00 12 226 126.8 127.87
08:30:00 1 60 127.6 127.6
08:45:00 2 33 128 128.21
09:00:00 3 409 128.15 128.21
09:15:00 3 49 127.89 128.31
09:30:00 309 11299 126.41 127.95
09:45:00 403 21156 125.92 126.798
10:00:00 254 9371 126.29 127.165
10:15:00 170 6000 126.41 126.858
10:30:00 255 11529 126.175 126.845
10:45:00 330 12755 126.45 126.795
11:00:00 312 12287 126.17 126.637
11:15:00 229 6887 126.21 126.51
11:30:00 236 6268 125.945 126.33
11:45:00 244 16371 125.99 126.43
12:00:00 195 9919 126.17 126.492
12:15:00 310 9171 126.21 126.47
12:30:00 231 6480 126.057 126.45
12:45:00 147 4806 126.14 126.45
13:00:00 132 3797 125.951 126.298
13:15:00 179 5044 125.974 126.27
13:30:00 194 7070 126.09 126.419
13:45:00 219 14301 125.99 126.24
14:00:00 140 5945 126.098 126.442
14:15:00 138 4574 125.97 126.354
14:30:00 159 5802 125.86 126.08
14:45:00 159 7035 125.76 126.13
15:00:00 234 13398 125.9 126.38
15:15:00 343 25435 126.229 126.45
15:30:00 326 16046 126.095 126.45
15:45:00 1046 54301 126.2 126.53
16:00:00 7 81022 126.37 126.88
16:15:00 1 2 126.37 126.37
16:45:00 1 1310 126.37 126.37
17:30:00 1 55 126.37 126.37
18:00:00 1 1 127.15 127.15

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	12	226	126.8	127.87
08:30:00	1	60	127.6	127.6
08:45:00	2	33	128	128.21
09:00:00	3	409	128.15	128.21
09:15:00	3	49	127.89	128.31
09:30:00	309	11299	126.41	127.95
09:45:00	403	21156	125.92	126.798
10:00:00	254	9371	126.29	127.165
10:15:00	170	6000	126.41	126.858
10:30:00	255	11529	126.175	126.845
10:45:00	330	12755	126.45	126.795
11:00:00	312	12287	126.17	126.637
11:15:00	229	6887	126.21	126.51
11:30:00	236	6268	125.945	126.33
11:45:00	244	16371	125.99	126.43
12:00:00	195	9919	126.17	126.492
12:15:00	310	9171	126.21	126.47
12:30:00	231	6480	126.057	126.45
12:45:00	147	4806	126.14	126.45
13:00:00	132	3797	125.951	126.298
13:15:00	179	5044	125.974	126.27
13:30:00	194	7070	126.09	126.419
13:45:00	219	14301	125.99	126.24
14:00:00	140	5945	126.098	126.442
14:15:00	138	4574	125.97	126.354
14:30:00	159	5802	125.86	126.08
14:45:00	159	7035	125.76	126.13
15:00:00	234	13398	125.9	126.38
15:15:00	343	25435	126.229	126.45
15:30:00	326	16046	126.095	126.45
15:45:00	1046	54301	126.2	126.53
16:00:00	7	81022	126.37	126.88
16:15:00	1	2	126.37	126.37
16:45:00	1	1310	126.37	126.37
17:30:00	1	55	126.37	126.37
18:00:00	1	1	127.15	127.15
08:00:00	12	226	126.8	127.87
08:30:00	1	60	127.6	127.6
08:45:00	2	33	128	128.21
09:00:00	3	409	128.15	128.21
09:15:00	3	49	127.89	128.31
09:30:00	309	11299	126.41	127.95
09:45:00	403	21156	125.92	126.798
10:00:00	254	9371	126.29	127.165
10:15:00	170	6000	126.41	126.858
10:30:00	255	11529	126.175	126.845
10:45:00	330	12755	126.45	126.795
11:00:00	312	12287	126.17	126.637
11:15:00	229	6887	126.21	126.51
11:30:00	236	6268	125.945	126.33
11:45:00	244	16371	125.99	126.43
12:00:00	195	9919	126.17	126.492
12:15:00	310	9171	126.21	126.47
12:30:00	231	6480	126.057	126.45
12:45:00	147	4806	126.14	126.45
13:00:00	132	3797	125.951	126.298
13:15:00	179	5044	125.974	126.27
13:30:00	194	7070	126.09	126.419
13:45:00	219	14301	125.99	126.24
14:00:00	140	5945	126.098	126.442
14:15:00	138	4574	125.97	126.354
14:30:00	159	5802	125.86	126.08
14:45:00	159	7035	125.76	126.13
15:00:00	234	13398	125.9	126.38
15:15:00	343	25435	126.229	126.45
15:30:00	326	16046	126.095	126.45
15:45:00	1046	54301	126.2	126.53
16:00:00	7	81022	126.37	126.88
16:15:00	1	2	126.37	126.37
16:45:00	1	1310	126.37	126.37
17:30:00	1	55	126.37	126.37
18:00:00	1	1	127.15	127.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.