Short selling detail for DDOG on 2024-10-29

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ

Time Number of Short Trades Number of DDOG Shares Shorted Lowest DDOG Selling Price Highest DDOG Selling Price
08:00:00 15 150 125.97 126.96
08:15:00 1 100 126.22 126.22
09:00:00 1 1 126.73 126.73
09:30:00 351 26412 125.89 127.43
09:45:00 303 25482 126.5 127.586
10:00:00 331 20028 127.21 127.89
10:15:00 331 16812 127.688 128.375
10:30:00 421 24593 127.915 128.5
10:45:00 243 15386 128.145 128.54
11:00:00 151 4200 127.92 128.231
11:15:00 182 6573 127.8 128.06
11:30:00 332 17775 127.41 128.09
11:45:00 316 15172 127.621 128.38
12:00:00 333 13730 128.14 128.66
12:15:00 299 18558 128.15 128.435
12:30:00 339 16117 128.17 128.505
12:45:00 360 13725 128.44 128.85
13:00:00 465 25922 128.766 129.06
13:15:00 357 69852 128.56 128.897
13:30:00 336 12789 128.57 128.82
13:45:00 280 12509 128.542 128.725
14:00:00 291 16100 128.624 129.1
14:15:00 284 14412 128.95 129.23
14:30:00 358 28575 128.96 129.302
14:45:00 333 15831 128.69 129.23
15:00:00 294 11122 128.845 129.035
15:15:00 478 18730 128.705 128.96
15:30:00 562 30284 128.4 128.8
15:45:00 1362 73191 128.47 128.92
16:00:00 23 21142 128.76 129.6
16:15:00 4 16 128.76 130
16:30:00 2 8 129.5 129.62
16:45:00 5 653186 128.76 130
17:00:00 5 5212 128.76 129.68
17:15:00 1 5 130.1 130.1
17:30:00 1 1 130.44 130.44
18:15:00 1 1 131 131
18:30:00 1 4 131 131
18:45:00 1 250 129.99 129.99
19:15:00 2 52 129.99 131
19:30:00 3 58 129.95 131
19:45:00 2 183 130.657 130.94
08:00:00 15 150 125.97 126.96
08:15:00 1 100 126.22 126.22
09:00:00 1 1 126.73 126.73
09:30:00 351 26412 125.89 127.43
09:45:00 303 25482 126.5 127.586
10:00:00 331 20028 127.21 127.89
10:15:00 331 16812 127.688 128.375
10:30:00 421 24593 127.915 128.5
10:45:00 243 15386 128.145 128.54
11:00:00 151 4200 127.92 128.231
11:15:00 182 6573 127.8 128.06
11:30:00 332 17775 127.41 128.09
11:45:00 316 15172 127.621 128.38
12:00:00 333 13730 128.14 128.66
12:15:00 299 18558 128.15 128.435
12:30:00 339 16117 128.17 128.505
12:45:00 360 13725 128.44 128.85
13:00:00 465 25922 128.766 129.06
13:15:00 357 69852 128.56 128.897
13:30:00 336 12789 128.57 128.82
13:45:00 280 12509 128.542 128.725
14:00:00 291 16100 128.624 129.1
14:15:00 284 14412 128.95 129.23
14:30:00 358 28575 128.96 129.302
14:45:00 333 15831 128.69 129.23
15:00:00 294 11122 128.845 129.035
15:15:00 478 18730 128.705 128.96
15:30:00 562 30284 128.4 128.8
15:45:00 1362 73191 128.47 128.92
16:00:00 23 21142 128.76 129.6
16:15:00 4 16 128.76 130
16:30:00 2 8 129.5 129.62
16:45:00 5 653186 128.76 130
17:00:00 5 5212 128.76 129.68
17:15:00 1 5 130.1 130.1
17:30:00 1 1 130.44 130.44
18:15:00 1 1 131 131
18:30:00 1 4 131 131
18:45:00 1 250 129.99 129.99
19:15:00 2 52 129.99 131
19:30:00 3 58 129.95 131
19:45:00 2 183 130.657 130.94

Time	Number of Short Trades	Number of DDOG Shares Shorted	Lowest DDOG Selling Price	Highest DDOG Selling Price
08:00:00	15	150	125.97	126.96
08:15:00	1	100	126.22	126.22
09:00:00	1	1	126.73	126.73
09:30:00	351	26412	125.89	127.43
09:45:00	303	25482	126.5	127.586
10:00:00	331	20028	127.21	127.89
10:15:00	331	16812	127.688	128.375
10:30:00	421	24593	127.915	128.5
10:45:00	243	15386	128.145	128.54
11:00:00	151	4200	127.92	128.231
11:15:00	182	6573	127.8	128.06
11:30:00	332	17775	127.41	128.09
11:45:00	316	15172	127.621	128.38
12:00:00	333	13730	128.14	128.66
12:15:00	299	18558	128.15	128.435
12:30:00	339	16117	128.17	128.505
12:45:00	360	13725	128.44	128.85
13:00:00	465	25922	128.766	129.06
13:15:00	357	69852	128.56	128.897
13:30:00	336	12789	128.57	128.82
13:45:00	280	12509	128.542	128.725
14:00:00	291	16100	128.624	129.1
14:15:00	284	14412	128.95	129.23
14:30:00	358	28575	128.96	129.302
14:45:00	333	15831	128.69	129.23
15:00:00	294	11122	128.845	129.035
15:15:00	478	18730	128.705	128.96
15:30:00	562	30284	128.4	128.8
15:45:00	1362	73191	128.47	128.92
16:00:00	23	21142	128.76	129.6
16:15:00	4	16	128.76	130
16:30:00	2	8	129.5	129.62
16:45:00	5	653186	128.76	130
17:00:00	5	5212	128.76	129.68
17:15:00	1	5	130.1	130.1
17:30:00	1	1	130.44	130.44
18:15:00	1	1	131	131
18:30:00	1	4	131	131
18:45:00	1	250	129.99	129.99
19:15:00	2	52	129.99	131
19:30:00	3	58	129.95	131
19:45:00	2	183	130.657	130.94
08:00:00	15	150	125.97	126.96
08:15:00	1	100	126.22	126.22
09:00:00	1	1	126.73	126.73
09:30:00	351	26412	125.89	127.43
09:45:00	303	25482	126.5	127.586
10:00:00	331	20028	127.21	127.89
10:15:00	331	16812	127.688	128.375
10:30:00	421	24593	127.915	128.5
10:45:00	243	15386	128.145	128.54
11:00:00	151	4200	127.92	128.231
11:15:00	182	6573	127.8	128.06
11:30:00	332	17775	127.41	128.09
11:45:00	316	15172	127.621	128.38
12:00:00	333	13730	128.14	128.66
12:15:00	299	18558	128.15	128.435
12:30:00	339	16117	128.17	128.505
12:45:00	360	13725	128.44	128.85
13:00:00	465	25922	128.766	129.06
13:15:00	357	69852	128.56	128.897
13:30:00	336	12789	128.57	128.82
13:45:00	280	12509	128.542	128.725
14:00:00	291	16100	128.624	129.1
14:15:00	284	14412	128.95	129.23
14:30:00	358	28575	128.96	129.302
14:45:00	333	15831	128.69	129.23
15:00:00	294	11122	128.845	129.035
15:15:00	478	18730	128.705	128.96
15:30:00	562	30284	128.4	128.8
15:45:00	1362	73191	128.47	128.92
16:00:00	23	21142	128.76	129.6
16:15:00	4	16	128.76	130
16:30:00	2	8	129.5	129.62
16:45:00	5	653186	128.76	130
17:00:00	5	5212	128.76	129.68
17:15:00	1	5	130.1	130.1
17:30:00	1	1	130.44	130.44
18:15:00	1	1	131	131
18:30:00	1	4	131	131
18:45:00	1	250	129.99	129.99
19:15:00	2	52	129.99	131
19:30:00	3	58	129.95	131
19:45:00	2	183	130.657	130.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.