Short selling detail for DECK on 2024-10-17

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 2 2 161.16 162.16
08:15:00 1 5 162.11 162.11
08:30:00 1 100 162.16 162.16
09:15:00 1 1 161.68 161.68
09:30:00 186 8537 160.5 162.18
09:45:00 396 22790 158.44 161.49
10:00:00 491 31545 157.664 158.886
10:15:00 261 12848 157.85 158.97
10:30:00 240 10449 158.525 159.24
10:45:00 219 7506 159.06 159.9
11:00:00 247 8640 159.333 159.9
11:15:00 151 6406 159.461 159.94
11:30:00 187 8126 159.248 159.99
11:45:00 121 3119 159.444 160.72
12:00:00 139 5013 159.87 160.63
12:15:00 104 3327 159.71 160.049
12:30:00 164 6137 159.862 160.39
12:45:00 122 6575 160 160.39
13:00:00 146 4771 160 160.28
13:15:00 105 3783 160.031 160.3
13:30:00 92 3891 159.92 160.21
13:45:00 126 4915 160.01 160.51
14:00:00 256 14701 160.3 160.685
14:15:00 262 11158 160.23 160.88
14:30:00 156 4519 160.68 160.93
14:45:00 182 6876 160.663 160.94
15:00:00 205 8831 160.39 160.82
15:15:00 403 15698 160.12 160.63
15:30:00 506 21876 160.27 160.66
15:45:00 1533 88479 160.14 160.8
16:00:00 11 7213 160.31 160.31
16:15:00 2 849 160.31 162.2
16:45:00 1 16095 160.31 160.31
17:45:00 2 98 160.01 160.1
19:30:00 1 2 160.79 160.79
08:00:00 2 2 161.16 162.16
08:15:00 1 5 162.11 162.11
08:30:00 1 100 162.16 162.16
09:15:00 1 1 161.68 161.68
09:30:00 186 8537 160.5 162.18
09:45:00 396 22790 158.44 161.49
10:00:00 491 31545 157.664 158.886
10:15:00 261 12848 157.85 158.97
10:30:00 240 10449 158.525 159.24
10:45:00 219 7506 159.06 159.9
11:00:00 247 8640 159.333 159.9
11:15:00 151 6406 159.461 159.94
11:30:00 187 8126 159.248 159.99
11:45:00 121 3119 159.444 160.72
12:00:00 139 5013 159.87 160.63
12:15:00 104 3327 159.71 160.049
12:30:00 164 6137 159.862 160.39
12:45:00 122 6575 160 160.39
13:00:00 146 4771 160 160.28
13:15:00 105 3783 160.031 160.3
13:30:00 92 3891 159.92 160.21
13:45:00 126 4915 160.01 160.51
14:00:00 256 14701 160.3 160.685
14:15:00 262 11158 160.23 160.88
14:30:00 156 4519 160.68 160.93
14:45:00 182 6876 160.663 160.94
15:00:00 205 8831 160.39 160.82
15:15:00 403 15698 160.12 160.63
15:30:00 506 21876 160.27 160.66
15:45:00 1533 88479 160.14 160.8
16:00:00 11 7213 160.31 160.31
16:15:00 2 849 160.31 162.2
16:45:00 1 16095 160.31 160.31
17:45:00 2 98 160.01 160.1
19:30:00 1 2 160.79 160.79

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	2	2	161.16	162.16
08:15:00	1	5	162.11	162.11
08:30:00	1	100	162.16	162.16
09:15:00	1	1	161.68	161.68
09:30:00	186	8537	160.5	162.18
09:45:00	396	22790	158.44	161.49
10:00:00	491	31545	157.664	158.886
10:15:00	261	12848	157.85	158.97
10:30:00	240	10449	158.525	159.24
10:45:00	219	7506	159.06	159.9
11:00:00	247	8640	159.333	159.9
11:15:00	151	6406	159.461	159.94
11:30:00	187	8126	159.248	159.99
11:45:00	121	3119	159.444	160.72
12:00:00	139	5013	159.87	160.63
12:15:00	104	3327	159.71	160.049
12:30:00	164	6137	159.862	160.39
12:45:00	122	6575	160	160.39
13:00:00	146	4771	160	160.28
13:15:00	105	3783	160.031	160.3
13:30:00	92	3891	159.92	160.21
13:45:00	126	4915	160.01	160.51
14:00:00	256	14701	160.3	160.685
14:15:00	262	11158	160.23	160.88
14:30:00	156	4519	160.68	160.93
14:45:00	182	6876	160.663	160.94
15:00:00	205	8831	160.39	160.82
15:15:00	403	15698	160.12	160.63
15:30:00	506	21876	160.27	160.66
15:45:00	1533	88479	160.14	160.8
16:00:00	11	7213	160.31	160.31
16:15:00	2	849	160.31	162.2
16:45:00	1	16095	160.31	160.31
17:45:00	2	98	160.01	160.1
19:30:00	1	2	160.79	160.79
08:00:00	2	2	161.16	162.16
08:15:00	1	5	162.11	162.11
08:30:00	1	100	162.16	162.16
09:15:00	1	1	161.68	161.68
09:30:00	186	8537	160.5	162.18
09:45:00	396	22790	158.44	161.49
10:00:00	491	31545	157.664	158.886
10:15:00	261	12848	157.85	158.97
10:30:00	240	10449	158.525	159.24
10:45:00	219	7506	159.06	159.9
11:00:00	247	8640	159.333	159.9
11:15:00	151	6406	159.461	159.94
11:30:00	187	8126	159.248	159.99
11:45:00	121	3119	159.444	160.72
12:00:00	139	5013	159.87	160.63
12:15:00	104	3327	159.71	160.049
12:30:00	164	6137	159.862	160.39
12:45:00	122	6575	160	160.39
13:00:00	146	4771	160	160.28
13:15:00	105	3783	160.031	160.3
13:30:00	92	3891	159.92	160.21
13:45:00	126	4915	160.01	160.51
14:00:00	256	14701	160.3	160.685
14:15:00	262	11158	160.23	160.88
14:30:00	156	4519	160.68	160.93
14:45:00	182	6876	160.663	160.94
15:00:00	205	8831	160.39	160.82
15:15:00	403	15698	160.12	160.63
15:30:00	506	21876	160.27	160.66
15:45:00	1533	88479	160.14	160.8
16:00:00	11	7213	160.31	160.31
16:15:00	2	849	160.31	162.2
16:45:00	1	16095	160.31	160.31
17:45:00	2	98	160.01	160.1
19:30:00	1	2	160.79	160.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.