Short selling detail for DECK on 2024-10-18

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 5 144 160 161.31
08:45:00 1 1 163.88 163.88
09:00:00 1 2 160 160
09:30:00 210 11082 159.56 161.91
09:45:00 170 8018 160.535 161.45
10:00:00 165 6897 160.65 161.32
10:15:00 119 5797 160.41 160.86
10:30:00 147 6789 159.92 160.62
10:45:00 301 16014 159.11 160.085
11:00:00 222 8636 159.383 160.089
11:15:00 221 6903 159.4 160.59
11:30:00 195 6163 160.333 160.89
11:45:00 231 6743 160.48 160.891
12:00:00 217 9873 160.61 161.285
12:15:00 200 8392 160.83 161.298
12:30:00 205 7587 161.13 161.4
12:45:00 216 9424 161.14 161.58
13:00:00 238 12482 161.37 161.66
13:15:00 204 9002 161.25 161.59
13:30:00 365 19843 160.87 161.41
13:45:00 329 14476 160.79 161.13
14:00:00 405 23032 160.75 161.56
14:15:00 295 10812 161.38 161.75
14:30:00 513 22050 161.11 161.55
14:45:00 472 18604 161.06 161.33
15:00:00 464 18705 160.86 161.47
15:15:00 428 14436 160.99 161.29
15:30:00 639 25276 161.04 161.67
15:45:00 1544 80342 161.337 161.92
16:00:00 17 15197 161.85 163.9
16:45:00 1 69418 161.85 161.85
17:00:00 1 1 161.84 161.84
17:30:00 1 61 161.8 161.8
17:45:00 1 31 161.8 161.8
18:00:00 1 200 161.8 161.8
18:15:00 1 10 162.4 162.4
08:00:00 5 144 160 161.31
08:45:00 1 1 163.88 163.88
09:00:00 1 2 160 160
09:30:00 210 11082 159.56 161.91
09:45:00 170 8018 160.535 161.45
10:00:00 165 6897 160.65 161.32
10:15:00 119 5797 160.41 160.86
10:30:00 147 6789 159.92 160.62
10:45:00 301 16014 159.11 160.085
11:00:00 222 8636 159.383 160.089
11:15:00 221 6903 159.4 160.59
11:30:00 195 6163 160.333 160.89
11:45:00 231 6743 160.48 160.891
12:00:00 217 9873 160.61 161.285
12:15:00 200 8392 160.83 161.298
12:30:00 205 7587 161.13 161.4
12:45:00 216 9424 161.14 161.58
13:00:00 238 12482 161.37 161.66
13:15:00 204 9002 161.25 161.59
13:30:00 365 19843 160.87 161.41
13:45:00 329 14476 160.79 161.13
14:00:00 405 23032 160.75 161.56
14:15:00 295 10812 161.38 161.75
14:30:00 513 22050 161.11 161.55
14:45:00 472 18604 161.06 161.33
15:00:00 464 18705 160.86 161.47
15:15:00 428 14436 160.99 161.29
15:30:00 639 25276 161.04 161.67
15:45:00 1544 80342 161.337 161.92
16:00:00 17 15197 161.85 163.9
16:45:00 1 69418 161.85 161.85
17:00:00 1 1 161.84 161.84
17:30:00 1 61 161.8 161.8
17:45:00 1 31 161.8 161.8
18:00:00 1 200 161.8 161.8
18:15:00 1 10 162.4 162.4

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	5	144	160	161.31
08:45:00	1	1	163.88	163.88
09:00:00	1	2	160	160
09:30:00	210	11082	159.56	161.91
09:45:00	170	8018	160.535	161.45
10:00:00	165	6897	160.65	161.32
10:15:00	119	5797	160.41	160.86
10:30:00	147	6789	159.92	160.62
10:45:00	301	16014	159.11	160.085
11:00:00	222	8636	159.383	160.089
11:15:00	221	6903	159.4	160.59
11:30:00	195	6163	160.333	160.89
11:45:00	231	6743	160.48	160.891
12:00:00	217	9873	160.61	161.285
12:15:00	200	8392	160.83	161.298
12:30:00	205	7587	161.13	161.4
12:45:00	216	9424	161.14	161.58
13:00:00	238	12482	161.37	161.66
13:15:00	204	9002	161.25	161.59
13:30:00	365	19843	160.87	161.41
13:45:00	329	14476	160.79	161.13
14:00:00	405	23032	160.75	161.56
14:15:00	295	10812	161.38	161.75
14:30:00	513	22050	161.11	161.55
14:45:00	472	18604	161.06	161.33
15:00:00	464	18705	160.86	161.47
15:15:00	428	14436	160.99	161.29
15:30:00	639	25276	161.04	161.67
15:45:00	1544	80342	161.337	161.92
16:00:00	17	15197	161.85	163.9
16:45:00	1	69418	161.85	161.85
17:00:00	1	1	161.84	161.84
17:30:00	1	61	161.8	161.8
17:45:00	1	31	161.8	161.8
18:00:00	1	200	161.8	161.8
18:15:00	1	10	162.4	162.4
08:00:00	5	144	160	161.31
08:45:00	1	1	163.88	163.88
09:00:00	1	2	160	160
09:30:00	210	11082	159.56	161.91
09:45:00	170	8018	160.535	161.45
10:00:00	165	6897	160.65	161.32
10:15:00	119	5797	160.41	160.86
10:30:00	147	6789	159.92	160.62
10:45:00	301	16014	159.11	160.085
11:00:00	222	8636	159.383	160.089
11:15:00	221	6903	159.4	160.59
11:30:00	195	6163	160.333	160.89
11:45:00	231	6743	160.48	160.891
12:00:00	217	9873	160.61	161.285
12:15:00	200	8392	160.83	161.298
12:30:00	205	7587	161.13	161.4
12:45:00	216	9424	161.14	161.58
13:00:00	238	12482	161.37	161.66
13:15:00	204	9002	161.25	161.59
13:30:00	365	19843	160.87	161.41
13:45:00	329	14476	160.79	161.13
14:00:00	405	23032	160.75	161.56
14:15:00	295	10812	161.38	161.75
14:30:00	513	22050	161.11	161.55
14:45:00	472	18604	161.06	161.33
15:00:00	464	18705	160.86	161.47
15:15:00	428	14436	160.99	161.29
15:30:00	639	25276	161.04	161.67
15:45:00	1544	80342	161.337	161.92
16:00:00	17	15197	161.85	163.9
16:45:00	1	69418	161.85	161.85
17:00:00	1	1	161.84	161.84
17:30:00	1	61	161.8	161.8
17:45:00	1	31	161.8	161.8
18:00:00	1	200	161.8	161.8
18:15:00	1	10	162.4	162.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.