Short selling detail for DECK on 2024-10-21

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 3 17 161.8 162.83
09:30:00 220 11941 159.635 161.85
09:45:00 384 14718 157.06 160.01
10:00:00 431 16678 156.46 157.99
10:15:00 444 17411 156.76 158.11
10:30:00 337 16887 157.59 158.92
10:45:00 258 8308 157.36 158.044
11:00:00 213 6849 157.08 157.99
11:15:00 220 14191 157.22 157.54
11:30:00 204 9645 157.392 157.82
11:45:00 253 11208 157.47 158.28
12:00:00 250 12904 157.995 159.1
12:15:00 194 9470 158.77 159.09
12:30:00 178 9244 158.59 159.08
12:45:00 190 9167 158.66 158.97
13:00:00 237 36019 158.748 159.36
13:15:00 273 11325 158.699 159.57
13:30:00 228 9491 158.41 158.82
13:45:00 233 9553 158.175 158.614
14:00:00 207 9797 158.2 158.65
14:15:00 295 13705 158.23 158.51
14:30:00 249 12731 158.304 158.66
14:45:00 328 15767 158.3 158.95
15:00:00 235 12794 158.811 159.34
15:15:00 294 13668 159.195 159.56
15:30:00 362 14676 159.1 159.497
15:45:00 1188 65936 159.33 160.11
16:00:00 11 4562 159.97 160.03
16:30:00 1 73 160.01 160.01
16:45:00 1 1 161.48 161.48
17:00:00 1 6 161.48 161.48
08:00:00 3 17 161.8 162.83
09:30:00 220 11941 159.635 161.85
09:45:00 384 14718 157.06 160.01
10:00:00 431 16678 156.46 157.99
10:15:00 444 17411 156.76 158.11
10:30:00 337 16887 157.59 158.92
10:45:00 258 8308 157.36 158.044
11:00:00 213 6849 157.08 157.99
11:15:00 220 14191 157.22 157.54
11:30:00 204 9645 157.392 157.82
11:45:00 253 11208 157.47 158.28
12:00:00 250 12904 157.995 159.1
12:15:00 194 9470 158.77 159.09
12:30:00 178 9244 158.59 159.08
12:45:00 190 9167 158.66 158.97
13:00:00 237 36019 158.748 159.36
13:15:00 273 11325 158.699 159.57
13:30:00 228 9491 158.41 158.82
13:45:00 233 9553 158.175 158.614
14:00:00 207 9797 158.2 158.65
14:15:00 295 13705 158.23 158.51
14:30:00 249 12731 158.304 158.66
14:45:00 328 15767 158.3 158.95
15:00:00 235 12794 158.811 159.34
15:15:00 294 13668 159.195 159.56
15:30:00 362 14676 159.1 159.497
15:45:00 1188 65936 159.33 160.11
16:00:00 11 4562 159.97 160.03
16:30:00 1 73 160.01 160.01
16:45:00 1 1 161.48 161.48
17:00:00 1 6 161.48 161.48

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	3	17	161.8	162.83
09:30:00	220	11941	159.635	161.85
09:45:00	384	14718	157.06	160.01
10:00:00	431	16678	156.46	157.99
10:15:00	444	17411	156.76	158.11
10:30:00	337	16887	157.59	158.92
10:45:00	258	8308	157.36	158.044
11:00:00	213	6849	157.08	157.99
11:15:00	220	14191	157.22	157.54
11:30:00	204	9645	157.392	157.82
11:45:00	253	11208	157.47	158.28
12:00:00	250	12904	157.995	159.1
12:15:00	194	9470	158.77	159.09
12:30:00	178	9244	158.59	159.08
12:45:00	190	9167	158.66	158.97
13:00:00	237	36019	158.748	159.36
13:15:00	273	11325	158.699	159.57
13:30:00	228	9491	158.41	158.82
13:45:00	233	9553	158.175	158.614
14:00:00	207	9797	158.2	158.65
14:15:00	295	13705	158.23	158.51
14:30:00	249	12731	158.304	158.66
14:45:00	328	15767	158.3	158.95
15:00:00	235	12794	158.811	159.34
15:15:00	294	13668	159.195	159.56
15:30:00	362	14676	159.1	159.497
15:45:00	1188	65936	159.33	160.11
16:00:00	11	4562	159.97	160.03
16:30:00	1	73	160.01	160.01
16:45:00	1	1	161.48	161.48
17:00:00	1	6	161.48	161.48
08:00:00	3	17	161.8	162.83
09:30:00	220	11941	159.635	161.85
09:45:00	384	14718	157.06	160.01
10:00:00	431	16678	156.46	157.99
10:15:00	444	17411	156.76	158.11
10:30:00	337	16887	157.59	158.92
10:45:00	258	8308	157.36	158.044
11:00:00	213	6849	157.08	157.99
11:15:00	220	14191	157.22	157.54
11:30:00	204	9645	157.392	157.82
11:45:00	253	11208	157.47	158.28
12:00:00	250	12904	157.995	159.1
12:15:00	194	9470	158.77	159.09
12:30:00	178	9244	158.59	159.08
12:45:00	190	9167	158.66	158.97
13:00:00	237	36019	158.748	159.36
13:15:00	273	11325	158.699	159.57
13:30:00	228	9491	158.41	158.82
13:45:00	233	9553	158.175	158.614
14:00:00	207	9797	158.2	158.65
14:15:00	295	13705	158.23	158.51
14:30:00	249	12731	158.304	158.66
14:45:00	328	15767	158.3	158.95
15:00:00	235	12794	158.811	159.34
15:15:00	294	13668	159.195	159.56
15:30:00	362	14676	159.1	159.497
15:45:00	1188	65936	159.33	160.11
16:00:00	11	4562	159.97	160.03
16:30:00	1	73	160.01	160.01
16:45:00	1	1	161.48	161.48
17:00:00	1	6	161.48	161.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.