Short selling detail for DECK on 2024-10-22

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 12 1020 154.807 157.393
08:30:00 3 10 154.56 155
08:45:00 4 15 154.66 154.76
09:15:00 3 166 153.79 154.99
09:30:00 492 29607 154 157.29
09:45:00 528 39853 155.71 157.99
10:00:00 348 11817 156.26 157.32
10:15:00 262 17997 156.04 156.77
10:30:00 218 10422 155.84 156.41
10:45:00 404 14541 155.74 156.3
11:00:00 361 18671 155.22 156.06
11:15:00 271 15267 154.92 155.71
11:30:00 154 6801 155.24 155.73
11:45:00 286 14556 155.15 155.87
12:00:00 275 17089 155.08 155.73
12:15:00 278 16149 155.2 155.89
12:30:00 423 26587 154.9 155.63
12:45:00 292 18642 155.166 155.72
13:00:00 196 7213 155.11 155.663
13:15:00 351 20981 154.52 155.38
13:30:00 279 11491 154.65 155.13
13:45:00 285 10294 154.54 154.92
14:00:00 234 14235 154.073 154.83
14:15:00 238 11768 153.85 154.6
14:30:00 281 13011 154.359 154.83
14:45:00 274 11985 154.07 154.71
15:00:00 375 13522 154.11 154.44
15:15:00 436 22241 154.21 154.85
15:30:00 702 39783 154.57 154.93
15:45:00 1214 58948 153.95 155.03
16:00:00 11 3278 154.05 154.05
16:15:00 1 151 154.05 154.05
17:30:00 1 48139 154.05 154.05
18:45:00 1 5 154.01 154.01
19:00:00 1 2 154.3 154.3
19:45:00 2 22 154.95 154.95
08:00:00 12 1020 154.807 157.393
08:30:00 3 10 154.56 155
08:45:00 4 15 154.66 154.76
09:15:00 3 166 153.79 154.99
09:30:00 492 29607 154 157.29
09:45:00 528 39853 155.71 157.99
10:00:00 348 11817 156.26 157.32
10:15:00 262 17997 156.04 156.77
10:30:00 218 10422 155.84 156.41
10:45:00 404 14541 155.74 156.3
11:00:00 361 18671 155.22 156.06
11:15:00 271 15267 154.92 155.71
11:30:00 154 6801 155.24 155.73
11:45:00 286 14556 155.15 155.87
12:00:00 275 17089 155.08 155.73
12:15:00 278 16149 155.2 155.89
12:30:00 423 26587 154.9 155.63
12:45:00 292 18642 155.166 155.72
13:00:00 196 7213 155.11 155.663
13:15:00 351 20981 154.52 155.38
13:30:00 279 11491 154.65 155.13
13:45:00 285 10294 154.54 154.92
14:00:00 234 14235 154.073 154.83
14:15:00 238 11768 153.85 154.6
14:30:00 281 13011 154.359 154.83
14:45:00 274 11985 154.07 154.71
15:00:00 375 13522 154.11 154.44
15:15:00 436 22241 154.21 154.85
15:30:00 702 39783 154.57 154.93
15:45:00 1214 58948 153.95 155.03
16:00:00 11 3278 154.05 154.05
16:15:00 1 151 154.05 154.05
17:30:00 1 48139 154.05 154.05
18:45:00 1 5 154.01 154.01
19:00:00 1 2 154.3 154.3
19:45:00 2 22 154.95 154.95

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	12	1020	154.807	157.393
08:30:00	3	10	154.56	155
08:45:00	4	15	154.66	154.76
09:15:00	3	166	153.79	154.99
09:30:00	492	29607	154	157.29
09:45:00	528	39853	155.71	157.99
10:00:00	348	11817	156.26	157.32
10:15:00	262	17997	156.04	156.77
10:30:00	218	10422	155.84	156.41
10:45:00	404	14541	155.74	156.3
11:00:00	361	18671	155.22	156.06
11:15:00	271	15267	154.92	155.71
11:30:00	154	6801	155.24	155.73
11:45:00	286	14556	155.15	155.87
12:00:00	275	17089	155.08	155.73
12:15:00	278	16149	155.2	155.89
12:30:00	423	26587	154.9	155.63
12:45:00	292	18642	155.166	155.72
13:00:00	196	7213	155.11	155.663
13:15:00	351	20981	154.52	155.38
13:30:00	279	11491	154.65	155.13
13:45:00	285	10294	154.54	154.92
14:00:00	234	14235	154.073	154.83
14:15:00	238	11768	153.85	154.6
14:30:00	281	13011	154.359	154.83
14:45:00	274	11985	154.07	154.71
15:00:00	375	13522	154.11	154.44
15:15:00	436	22241	154.21	154.85
15:30:00	702	39783	154.57	154.93
15:45:00	1214	58948	153.95	155.03
16:00:00	11	3278	154.05	154.05
16:15:00	1	151	154.05	154.05
17:30:00	1	48139	154.05	154.05
18:45:00	1	5	154.01	154.01
19:00:00	1	2	154.3	154.3
19:45:00	2	22	154.95	154.95
08:00:00	12	1020	154.807	157.393
08:30:00	3	10	154.56	155
08:45:00	4	15	154.66	154.76
09:15:00	3	166	153.79	154.99
09:30:00	492	29607	154	157.29
09:45:00	528	39853	155.71	157.99
10:00:00	348	11817	156.26	157.32
10:15:00	262	17997	156.04	156.77
10:30:00	218	10422	155.84	156.41
10:45:00	404	14541	155.74	156.3
11:00:00	361	18671	155.22	156.06
11:15:00	271	15267	154.92	155.71
11:30:00	154	6801	155.24	155.73
11:45:00	286	14556	155.15	155.87
12:00:00	275	17089	155.08	155.73
12:15:00	278	16149	155.2	155.89
12:30:00	423	26587	154.9	155.63
12:45:00	292	18642	155.166	155.72
13:00:00	196	7213	155.11	155.663
13:15:00	351	20981	154.52	155.38
13:30:00	279	11491	154.65	155.13
13:45:00	285	10294	154.54	154.92
14:00:00	234	14235	154.073	154.83
14:15:00	238	11768	153.85	154.6
14:30:00	281	13011	154.359	154.83
14:45:00	274	11985	154.07	154.71
15:00:00	375	13522	154.11	154.44
15:15:00	436	22241	154.21	154.85
15:30:00	702	39783	154.57	154.93
15:45:00	1214	58948	153.95	155.03
16:00:00	11	3278	154.05	154.05
16:15:00	1	151	154.05	154.05
17:30:00	1	48139	154.05	154.05
18:45:00	1	5	154.01	154.01
19:00:00	1	2	154.3	154.3
19:45:00	2	22	154.95	154.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.